Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1951 - 1901 (17:04-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:53	593.8	301	AT	593.2	593.8	Buy		1,079,686	1951	LSE
17:04:53	593.8	298	AT	593.2	593.8	Buy		1,079,385	1950	LSE
17:04:53	593.8	330	AT	593.2	593.8	Buy		1,079,087	1949	LSE
17:04:53	593.8	1071	AT	593.2	593.8	Buy		1,078,757	1948	LSE
17:04:53	598.4	33	O	593.2	593.8	Buy		1,077,686	1947	LSE
17:04:53	593.6	726	AT	593.6	594.0	Sell		1,077,653	1946	LSE
17:04:53	593.6	1300	AT	593.6	593.8	Sell		1,076,927	1945	LSE
17:04:53	593.8	406	AT	593.6	593.8	Buy		1,075,627	1944	LSE
17:04:53	593.8	266	AT	593.6	593.8	Buy		1,075,221	1943	LSE
17:04:53	593.8	1069	AT	593.2	593.8	Buy		1,074,955	1942	LSE
17:04:53	593.8	726	AT	593.2	593.8	Buy		1,073,886	1941	LSE
17:04:53	593.6	1750	AT	593.6	594.0	Sell		1,073,160	1940	LSE
17:04:53	593.6	1627	AT	593.6	594.0	Sell		1,071,410	1939	LSE
17:04:53	593.6	13	AT	593.6	594.0	Sell		1,069,783	1938	LSE
17:04:52	598.4	1	O	593.6	594.2	Buy		1,069,770	1937	LSE
17:04:52	598.4	16	O	593.6	594.2	Buy		1,069,769	1936	LSE
17:04:52	598.4	3	O	593.6	594.2	Buy		1,069,753	1935	LSE
17:04:52	598.4	3	O	593.6	594.2	Buy		1,069,750	1934	LSE
17:04:51	597.6	3	O	593.6	594.2	Buy		1,069,747	1933	LSE
17:04:51	598.4	1	O	593.6	594.2	Buy		1,069,744	1932	LSE
17:04:51	598.4	1	O	593.6	594.2	Buy		1,069,743	1931	LSE
17:04:51	598.4	8	O	593.6	594.2	Buy		1,069,742	1930	LSE
17:04:51	598.4	24	O	593.6	594.2	Buy		1,069,734	1929	LSE
17:04:51	598.4	6	O	593.6	594.2	Buy		1,069,710	1928	LSE
17:04:50	598.4	16	O	593.6	594.2	Buy		1,069,704	1927	LSE
17:04:50	598.4	6	O	593.6	594.2	Buy		1,069,688	1926	LSE
17:04:50	597.6	16	O	593.6	594.2	Buy		1,069,682	1925	LSE
17:04:50	597.6	2	O	593.6	594.2	Buy		1,069,666	1924	LSE
17:04:50	597.6	13	O	593.6	594.2	Buy		1,069,664	1923	LSE
17:04:50	598.4	33	O	593.6	594.2	Buy		1,069,651	1922	LSE
17:04:49	598.4	4	O	593.6	594.2	Buy		1,069,618	1921	LSE
17:04:49	597.6	1	O	593.6	594.2	Buy		1,069,614	1920	LSE
17:04:49	597.6	1	O	593.6	594.2	Buy		1,069,613	1919	LSE
17:04:49	598.4	8	O	593.6	594.2	Buy		1,069,612	1918	LSE
17:04:49	598.4	16	O	593.6	594.2	Buy		1,069,604	1917	LSE
17:04:48	598.4	1	O	593.6	594.2	Buy		1,069,588	1916	LSE
17:04:48	598.4	4	O	593.6	594.2	Buy		1,069,587	1915	LSE
17:04:48	597.6	12	O	593.6	594.2	Buy		1,069,583	1914	LSE
17:04:48	597.6	1	O	593.6	594.2	Buy		1,069,571	1913	LSE
17:04:48	597.6	4240	O	593.6	594.2	Buy		1,069,570	1912	LSE
17:04:47	597.6	27	O	593.6	594.2	Buy		1,065,330	1911	LSE
17:04:47	597.6	16	O	593.6	594.2	Buy		1,065,303	1910	LSE
17:04:47	598.4	31	O	593.6	594.2	Buy		1,065,287	1909	LSE
17:04:47	598.4	1	O	593.6	594.2	Buy		1,065,256	1908	LSE
17:04:47	593.834	2636	O	593.6	594.2	Sell		1,065,255	1907	LSE
17:04:47	597.6	1	O	593.6	594.2	Buy		1,062,619	1906	LSE
17:04:46	598.4	2	O	593.6	594.2	Buy		1,062,618	1905	LSE
17:04:46	597.6	16	O	593.6	594.2	Buy		1,062,616	1904	LSE
17:04:46	597.6	8	O	593.6	594.2	Buy		1,062,600	1903	LSE
17:04:46	598.4	6	O	593.6	594.2	Buy		1,062,592	1902	LSE
17:04:46	598.4	1	O	593.6	594.2	Buy		1,062,586	1901	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관