Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

693.60

0.00

(0.00%)

마감 11 4월 12:30AM

무역 16201 - 16151 (03:34-03:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:34:04	591.4	1	O	593.4	594.0	Sell		52,034,788	16201	LSE
03:34:00	591.4	1	O	593.4	594.0	Sell		52,034,787	16200	LSE
03:33:53	592.0	68	O	593.4	594.0	Sell		52,034,786	16199	LSE
03:33:20	591.6	5	O	593.4	594.0	Sell		52,034,718	16198	LSE
03:33:08	590.0	1	O	593.4	594.0	Sell		52,034,713	16197	LSE
03:32:16	591.6	1	O	593.4	594.0	Sell		52,034,712	16196	LSE
03:32:15	591.6	1	O	593.4	594.0	Sell		52,034,711	16195	LSE
03:32:15	591.6	3	O	593.4	594.0	Sell		52,034,710	16194	LSE
03:32:05	591.6	1	O	593.4	594.0	Sell		52,034,707	16193	LSE
03:32:04	591.6	1	O	593.4	594.0	Sell		52,034,706	16192	LSE
03:32:04	591.6	2	O	593.4	594.0	Sell		52,034,705	16191	LSE
03:32:04	591.6	2	O	593.4	594.0	Sell		52,034,703	16190	LSE
03:31:56	591.0	2	O	593.4	594.0	Sell		52,034,701	16189	LSE
03:31:52	591.0	2	O	593.4	594.0	Sell		52,034,699	16188	LSE
03:31:51	591.0	2	O	593.4	594.0	Sell		52,034,697	16187	LSE
03:31:51	591.0	1	O	593.4	594.0	Sell		52,034,695	16186	LSE
03:31:51	591.0	5	O	593.4	594.0	Sell		52,034,694	16185	LSE
03:31:44	591.0	1	O	593.4	594.0	Sell		52,034,689	16184	LSE
03:31:39	591.0	2	O	593.4	594.0	Sell		52,034,688	16183	LSE
03:31:37	591.0	2	O	593.4	594.0	Sell		52,034,686	16182	LSE
03:31:27	591.0	1	O	593.4	594.0	Sell		52,034,684	16181	LSE
03:29:52	591.8	1	O	593.4	594.0	Sell		52,034,683	16180	LSE
03:29:34	591.6	1	O	593.4	594.0	Sell		52,034,682	16179	LSE
03:29:34	591.6	2	O	593.4	594.0	Sell		52,034,681	16178	LSE
03:29:33	591.6	1	O	593.4	594.0	Sell		52,034,679	16177	LSE
03:29:33	591.6	2	O	593.4	594.0	Sell		52,034,678	16176	LSE
03:29:33	591.6	2	O	593.4	594.0	Sell		52,034,676	16175	LSE
03:29:33	591.6	1	O	593.4	594.0	Sell		52,034,674	16174	LSE
03:29:32	591.6	3	O	593.4	594.0	Sell		52,034,673	16173	LSE
03:29:25	592.0	1	O	593.4	594.0	Sell		52,034,670	16172	LSE
03:29:24	592.0	1	O	593.4	594.0	Sell		52,034,669	16171	LSE
03:29:24	592.0	1	O	593.4	594.0	Sell		52,034,668	16170	LSE
03:29:23	592.0	1	O	593.4	594.0	Sell		52,034,667	16169	LSE
03:29:02	592.0	1	O	593.4	594.0	Sell		52,034,666	16168	LSE
03:27:30	593.0	5	O	593.4	594.0	Sell		52,034,665	16167	LSE
03:27:30	593.0	10	O	593.4	594.0	Sell		52,034,660	16166	LSE
03:27:29	593.0	3	O	593.4	594.0	Sell		52,034,650	16165	LSE
03:27:29	593.0	4	O	593.4	594.0	Sell		52,034,647	16164	LSE
03:27:29	593.0	5	O	593.4	594.0	Sell		52,034,643	16163	LSE
03:27:29	593.0	5	O	593.4	594.0	Sell		52,034,638	16162	LSE
03:27:29	593.0	7	O	593.4	594.0	Sell		52,034,633	16161	LSE
03:26:25	592.0	47	O	593.4	594.0	Sell		52,034,626	16160	LSE
03:26:24	592.0	41	O	593.4	594.0	Sell		52,034,579	16159	LSE
03:26:24	592.0	63	O	593.4	594.0	Sell		52,034,538	16158	LSE
03:26:24	592.0	51	O	593.4	594.0	Sell		52,034,475	16157	LSE
03:26:24	592.0	92	O	593.4	594.0	Sell		52,034,424	16156	LSE
03:26:23	592.0	29	O	593.4	594.0	Sell		52,034,332	16155	LSE
03:26:23	592.0	51	O	593.4	594.0	Sell		52,034,303	16154	LSE
03:26:06	591.4	202	O	593.4	594.0	Sell		52,034,252	16153	LSE
03:25:29	591.8	1	O	593.4	594.0	Sell		52,034,050	16152	LSE
03:24:50	591.8	1	O	593.4	594.0	Sell		52,034,049	16151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

NLBNPIT1ZKU5 20991231 19...

BNP Paribas Issuance

Leonteq Securities

INTESA SANPAOLO

Bmo Target Education 202...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관