Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 5701 - 5651 (17:47-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:14	594.4	3	O	594.0	594.6	Buy		2,242,860	5701	LSE
17:47:14	594.0	5	O	594.0	594.6	Sell		2,242,857	5700	LSE
17:47:10	594.128	2527	O	594.0	594.4	Sell		2,242,852	5699	LSE
17:47:04	594.001	5	O	594.0	594.4	Sell		2,240,325	5698	LSE
17:47:00	594.0	48	AT	593.8	594.0	Buy		2,240,320	5697	LSE
17:46:57	594.0	382	O	593.8	594.0	Buy		2,240,272	5696	LSE
17:46:56	593.8	238	AT	593.6	593.8	Buy		2,239,890	5695	LSE
17:46:48	595.4	2	O	593.6	593.8	Buy		2,239,652	5694	LSE
17:46:45	593.8	2	O	593.6	593.8	Buy		2,239,650	5693	LSE
17:46:45	593.8	1	O	593.6	593.8	Buy		2,239,648	5692	LSE
17:46:26	593.441	1610	O	593.6	593.8	Sell		2,239,647	5691	LSE
17:46:21	593.798	4	O	593.6	593.8	Buy		2,238,037	5690	LSE
17:46:20	593.6	1032	AT	593.2	593.6	Buy		2,238,033	5689	LSE
17:46:20	593.6	296	AT	593.2	593.6	Buy		2,237,001	5688	LSE
17:46:18	593.552	500	O	593.4	593.8	Sell		2,236,705	5687	LSE
17:46:08	593.4	150	O	593.2	593.6			2,236,205	5686	LSE
17:46:02	593.4	1051	AT	593.0	593.4	Buy		2,236,055	5685	LSE
17:46:02	593.4	274	AT	593.0	593.4	Buy		2,235,004	5684	LSE
17:45:58	593.259	504	O	593.0	593.4	Buy		2,234,730	5683	LSE
17:45:56	593.395	167	O	593.0	593.4	Buy		2,234,226	5682	LSE
17:45:55	593.352	1181	O	593.0	593.4	Buy		2,234,059	5681	LSE
17:45:54	593.0	2	O	593.0	593.4	Sell		2,232,878	5680	LSE
17:45:50	593.6	33	O	593.0	593.6	Buy		2,232,876	5679	LSE
17:45:50	593.4	111	AT	593.0	593.4	Buy		2,232,843	5678	LSE
17:45:50	593.2	429	AT	593.2	593.6	Sell		2,232,732	5677	LSE
17:45:49	593.327	170	O	593.2	593.6	Sell		2,232,303	5676	LSE
17:45:47	593.8	10	O	593.2	593.6	Buy		2,232,133	5675	LSE
17:45:45	593.4	275	AT	593.2	593.4	Buy		2,232,123	5674	LSE
17:45:42	593.72	44	O	593.2	593.6	Buy		2,231,848	5673	LSE
17:45:38	593.6	7	O	593.4	593.8			2,231,804	5672	LSE
17:45:21	593.6	20	O	593.4	594.0	Sell		2,231,797	5671	LSE
17:45:18	594.0	700	AT	594.0	594.2	Sell		2,231,777	5670	LSE
17:45:18	597.6	41	O	594.0	594.2	Buy		2,231,077	5669	LSE
17:45:16	594.2	7	AT	594.0	594.2	Buy		2,231,036	5668	LSE
17:45:16	597.6	128	O	594.0	594.2	Buy		2,231,029	5667	LSE
17:45:14	597.6	185	O	593.8	594.2	Buy		2,230,901	5666	LSE
17:45:13	597.6	148	O	593.8	594.2	Buy		2,230,716	5665	LSE
17:45:12	597.6	181	O	593.8	594.2	Buy		2,230,568	5664	LSE
17:45:11	597.6	125	O	593.8	594.2	Buy		2,230,387	5663	LSE
17:45:07	597.8	47	O	593.8	594.2	Buy		2,230,262	5662	LSE
17:45:06	594.2	9	O	593.8	594.2	Buy		2,230,215	5661	LSE
17:45:06	597.8	49	O	593.8	594.2	Buy		2,230,206	5660	LSE
17:45:05	597.8	101	O	593.8	594.2	Buy		2,230,157	5659	LSE
17:45:04	597.8	51	O	593.8	594.2	Buy		2,230,056	5658	LSE
17:45:02	597.8	214	O	593.8	594.2	Buy		2,230,005	5657	LSE
17:45:01	597.8	86	O	593.8	594.2	Buy		2,229,791	5656	LSE
17:45:00	597.8	95	O	593.8	594.2	Buy		2,229,705	5655	LSE
17:44:59	594.2	1000	O	593.8	594.2	Buy		2,229,610	5654	LSE
17:44:59	597.8	192	O	593.8	594.2	Buy		2,228,610	5653	LSE
17:44:58	594.0	734	AT	593.8	594.0	Buy		2,228,418	5652	LSE
17:44:57	597.8	45	O	593.6	594.2	Buy		2,227,684	5651	LSE

First Trust Global Funds

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

VanEck JP Morgan EM Loca...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Super Micro Computer

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관