Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2001 - 1951 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:02	598.4	83	O	593.6	594.2	Buy		1,086,692	2001	LSE
17:05:01	598.4	49	O	593.6	594.2	Buy		1,086,609	2000	LSE
17:05:01	598.4	8	O	593.6	594.2	Buy		1,086,560	1999	LSE
17:05:01	598.4	33	O	593.6	594.2	Buy		1,086,552	1998	LSE
17:05:01	598.4	8	O	593.6	594.2	Buy		1,086,519	1997	LSE
17:05:00	598.4	2	O	593.6	594.2	Buy		1,086,511	1996	LSE
17:05:00	598.4	3	O	593.6	594.2	Buy		1,086,509	1995	LSE
17:05:00	598.4	24	O	593.6	594.2	Buy		1,086,506	1994	LSE
17:05:00	598.4	4	O	593.6	594.2	Buy		1,086,482	1993	LSE
17:05:00	597.6	6	O	593.6	594.2	Buy		1,086,478	1992	LSE
17:05:00	598.4	59	O	593.6	594.2	Buy		1,086,472	1991	LSE
17:05:00	598.4	8	O	593.6	594.2	Buy		1,086,413	1990	LSE
17:04:59	598.4	3	O	593.6	594.2	Buy		1,086,405	1989	LSE
17:04:59	598.4	8	O	593.6	594.2	Buy		1,086,402	1988	LSE
17:04:59	597.6	3	O	593.6	594.2	Buy		1,086,394	1987	LSE
17:04:59	598.4	49	O	593.6	594.2	Buy		1,086,391	1986	LSE
17:04:59	597.6	1	O	593.6	594.2	Buy		1,086,342	1985	LSE
17:04:59	598.4	2	O	593.6	594.2	Buy		1,086,341	1984	LSE
17:04:59	598.4	1	O	593.6	594.2	Buy		1,086,339	1983	LSE
17:04:58	598.4	1	O	593.6	594.2	Buy		1,086,338	1982	LSE
17:04:58	598.4	1	O	593.6	594.2	Buy		1,086,337	1981	LSE
17:04:58	597.6	1	O	593.6	594.2	Buy		1,086,336	1980	LSE
17:04:57	598.4	8	O	593.6	594.2	Buy		1,086,335	1979	LSE
17:04:57	597.6	8	O	593.6	594.2	Buy		1,086,327	1978	LSE
17:04:57	598.4	3	O	593.6	594.2	Buy		1,086,319	1977	LSE
17:04:57	598.4	16	O	593.6	594.2	Buy		1,086,316	1976	LSE
17:04:56	598.4	10	O	593.6	594.2	Buy		1,086,300	1975	LSE
17:04:56	598.4	14	O	593.6	594.2	Buy		1,086,290	1974	LSE
17:04:56	597.6	1	O	593.6	594.2	Buy		1,086,276	1973	LSE
17:04:56	598.4	33	O	593.6	594.2	Buy		1,086,275	1972	LSE
17:04:56	598.4	1	O	593.6	594.2	Buy		1,086,242	1971	LSE
17:04:56	598.4	1	O	593.6	594.2	Buy		1,086,241	1970	LSE
17:04:55	598.4	16	O	593.6	594.2	Buy		1,086,240	1969	LSE
17:04:55	598.4	2	O	593.6	594.2	Buy		1,086,224	1968	LSE
17:04:55	598.4	8	O	593.6	594.2	Buy		1,086,222	1967	LSE
17:04:55	598.4	20	O	593.6	594.2	Buy		1,086,214	1966	LSE
17:04:55	598.4	30	O	593.6	594.2	Buy		1,086,194	1965	LSE
17:04:55	598.4	8	O	593.4	594.2	Buy		1,086,164	1964	LSE
17:04:55	598.4	3325	O	593.4	594.2	Buy		1,086,156	1963	LSE
17:04:55	598.4	1	O	593.4	594.2	Buy		1,082,831	1962	LSE
17:04:54	598.4	2	O	593.4	594.0	Buy		1,082,830	1961	LSE
17:04:54	598.4	4	O	593.4	594.0	Buy		1,082,828	1960	LSE
17:04:54	597.6	19	O	593.4	594.0	Buy		1,082,824	1959	LSE
17:04:54	598.4	3	O	593.4	594.0	Buy		1,082,805	1958	LSE
17:04:54	593.839	3087	O	593.4	594.0	Buy		1,082,802	1957	LSE
17:04:54	597.6	1	O	593.4	594.0	Buy		1,079,715	1956	LSE
17:04:53	597.6	5	O	593.4	594.0	Buy		1,079,714	1955	LSE
17:04:53	598.4	1	O	593.4	594.0	Buy		1,079,709	1954	LSE
17:04:53	597.6	8	O	593.4	594.0	Buy		1,079,708	1953	LSE
17:04:53	593.8	14	AT	593.2	593.8	Buy		1,079,700	1952	LSE
17:04:53	593.8	301	AT	593.2	593.8	Buy		1,079,686	1951	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관