Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 2101 - 2051 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:18	598.4	16	O	594.2	594.8	Buy		1,118,329	2101	LSE
17:05:18	598.4	4	O	594.2	594.8	Buy		1,118,313	2100	LSE
17:05:18	598.4	2	O	594.2	594.8	Buy		1,118,309	2099	LSE
17:05:18	597.6	1	O	594.2	594.8	Buy		1,118,307	2098	LSE
17:05:18	595.0	2	O	594.2	594.8	Buy		1,118,306	2097	LSE
17:05:18	598.4	3	O	594.2	594.8	Buy		1,118,304	2096	LSE
17:05:18	597.6	643	O	594.2	594.8	Buy		1,118,301	2095	LSE
17:05:17	598.4	8	O	594.2	594.8	Buy		1,117,658	2094	LSE
17:05:17	598.4	1	O	594.2	594.8	Buy		1,117,650	2093	LSE
17:05:17	598.4	3	O	594.2	594.8	Buy		1,117,649	2092	LSE
17:05:17	594.319	100	O	594.2	594.8	Sell		1,117,646	2091	LSE
17:05:17	597.6	50	O	594.0	594.8	Buy		1,117,546	2090	LSE
17:05:17	598.4	4	O	594.0	594.8	Buy		1,117,496	2089	LSE
17:05:16	598.4	86	O	594.0	594.8	Buy		1,117,492	2088	LSE
17:05:16	598.4	1	O	594.0	594.8	Buy		1,117,406	2087	LSE
17:05:16	597.6	8	O	594.0	594.8	Buy		1,117,405	2086	LSE
17:05:16	598.4	11	O	594.0	594.8	Buy		1,117,397	2085	LSE
17:05:15	597.6	109	O	594.0	594.8	Buy		1,117,386	2084	LSE
17:05:15	598.4	1	O	594.0	594.8	Buy		1,117,277	2083	LSE
17:05:15	598.4	4	O	594.0	594.8	Buy		1,117,276	2082	LSE
17:05:15	598.4	8	O	594.0	594.8	Buy		1,117,272	2081	LSE
17:05:15	597.6	2	O	594.0	594.8	Buy		1,117,264	2080	LSE
17:05:15	598.4	2	O	594.0	594.8	Buy		1,117,262	2079	LSE
17:05:14	598.4	1	O	594.0	594.8	Buy		1,117,260	2078	LSE
17:05:14	597.6	600	O	594.0	594.8	Buy		1,117,259	2077	LSE
17:05:14	598.4	1	O	594.0	594.8	Buy		1,116,659	2076	LSE
17:05:14	593.834	9850	O	594.0	594.8	Sell		1,116,658	2075	LSE
17:05:13	598.4	1	O	594.0	594.8	Buy		1,106,808	2074	LSE
17:05:13	598.4	2	O	594.0	594.8	Buy		1,106,807	2073	LSE
17:05:13	595.2	2	O	594.0	594.8	Buy		1,106,805	2072	LSE
17:05:13	597.6	2	O	594.0	594.8	Buy		1,106,803	2071	LSE
17:05:13	598.4	7	O	594.0	594.8	Buy		1,106,801	2070	LSE
17:05:13	598.4	2	O	594.0	594.8	Buy		1,106,794	2069	LSE
17:05:13	597.6	5020	O	594.0	594.8	Buy		1,106,792	2068	LSE
17:05:13	598.4	10	O	594.0	594.8	Buy		1,101,772	2067	LSE
17:05:12	598.4	2	O	594.0	594.8	Buy		1,101,762	2066	LSE
17:05:12	594.0	7793	AT	593.6	594.0	Buy		1,101,760	2065	LSE
17:05:12	597.6	2	O	593.6	594.0	Buy		1,093,967	2064	LSE
17:05:12	598.4	1	O	593.6	594.0	Buy		1,093,965	2063	LSE
17:05:12	593.8	1570	AT	593.6	593.8	Buy		1,093,964	2062	LSE
17:05:12	595.6	90	O	593.6	594.0	Buy		1,092,394	2061	LSE
17:05:12	593.8	1708	AT	593.6	593.8	Buy		1,092,304	2060	LSE
17:05:12	598.4	1	O	593.6	594.0	Buy		1,090,596	2059	LSE
17:05:11	597.6	51	O	593.6	594.0	Buy		1,090,595	2058	LSE
17:05:11	598.4	2	O	593.6	594.0	Buy		1,090,544	2057	LSE
17:05:11	598.4	16	O	593.6	594.0	Buy		1,090,542	2056	LSE
17:05:11	597.6	26	O	593.6	594.2	Buy		1,090,526	2055	LSE
17:05:11	598.4	16	O	593.6	594.2	Buy		1,090,500	2054	LSE
17:05:10	597.6	1	O	593.6	594.2	Buy		1,090,484	2053	LSE
17:05:10	598.4	1	O	593.6	594.2	Buy		1,090,483	2052	LSE
17:05:10	597.6	83	O	593.6	594.2	Buy		1,090,482	2051	LSE

Vontobel Financial Produ...

VanEck JP Morgan EM Loca...

Intesa Sanpaolo

S&p 500 Quarterly Buffer...

Vontobel Financial Produ...

Vontobel Financial Produ...

S&p 500 Covered Call Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관