Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:34 | 594.8 | 1 | O | 594.0 | 594.4 | Buy | 1,349,775 | 2601 | LSE | |
| 17:09:33 | 598.4 | 5 | O | 594.0 | 594.4 | Buy | 1,349,774 | 2600 | LSE | |
| 17:09:32 | 594.8 | 4 | O | 594.0 | 594.4 | Buy | 1,349,769 | 2599 | LSE | |
| 17:09:30 | 594.2 | 5 | O | 594.0 | 594.4 | 1,349,765 | 2598 | LSE | ||
| 17:09:30 | 597.4 | 5 | O | 594.0 | 594.4 | Buy | 1,349,760 | 2597 | LSE | |
| 17:09:30 | 598.4 | 8 | O | 594.0 | 594.4 | Buy | 1,349,755 | 2596 | LSE | |
| 17:09:30 | 598.0 | 11 | O | 594.0 | 594.4 | Buy | 1,349,747 | 2595 | LSE | |
| 17:09:30 | 598.4 | 13 | O | 594.0 | 594.4 | Buy | 1,349,736 | 2594 | LSE | |
| 17:09:30 | 598.4 | 16 | O | 594.0 | 594.4 | Buy | 1,349,723 | 2593 | LSE | |
| 17:09:29 | 598.0 | 37 | O | 594.0 | 594.4 | Buy | 1,349,707 | 2592 | LSE | |
| 17:09:29 | 598.4 | 1 | O | 594.0 | 594.4 | Buy | 1,349,670 | 2591 | LSE | |
| 17:09:29 | 594.0 | 368 | AT | 593.8 | 594.0 | Buy | 1,349,669 | 2590 | LSE | |
| 17:09:29 | 594.0 | 176 | AT | 594.0 | 594.2 | Sell | 1,349,301 | 2589 | LSE | |
| 17:09:29 | 594.0 | 245 | AT | 594.0 | 594.2 | Sell | 1,349,125 | 2588 | LSE | |
| 17:09:28 | 593.6 | 14 | O | 594.0 | 594.2 | Sell | 1,348,880 | 2587 | LSE | |
| 17:09:28 | 594.2 | 1 | O | 594.0 | 594.2 | Buy | 1,348,866 | 2586 | LSE | |
| 17:09:27 | 594.0 | 434 | AT | 594.0 | 594.2 | Sell | 1,348,865 | 2585 | LSE | |
| 17:09:27 | 598.4 | 2 | O | 593.8 | 594.2 | Buy | 1,348,431 | 2584 | LSE | |
| 17:09:27 | 598.4 | 5 | O | 593.8 | 594.2 | Buy | 1,348,429 | 2583 | LSE | |
| 17:09:26 | 594.045 | 42 | O | 594.0 | 594.2 | Sell | 1,348,424 | 2582 | LSE | |
| 17:09:24 | 594.591 | 81 | O | 594.0 | 594.4 | Buy | 1,348,382 | 2581 | LSE | |
| 17:09:23 | 593.8 | 3 | O | 594.0 | 594.4 | Sell | 1,348,301 | 2580 | LSE | |
| 17:09:22 | 594.89 | 171 | O | 594.6 | 595.2 | Sell | 1,348,298 | 2579 | LSE | |
| 17:09:22 | 595.0 | 500 | O | 594.6 | 595.2 | Buy | 1,348,127 | 2578 | LSE | |
| 17:09:22 | 595.0 | 50 | O | 594.6 | 595.2 | Buy | 1,347,627 | 2577 | LSE | |
| 17:09:22 | 595.0 | 50 | O | 594.6 | 595.2 | Buy | 1,347,577 | 2576 | LSE | |
| 17:09:22 | 598.4 | 3 | O | 594.6 | 595.2 | Buy | 1,347,527 | 2575 | LSE | |
| 17:09:22 | 595.0 | 110 | O | 594.6 | 595.2 | Buy | 1,347,524 | 2574 | LSE | |
| 17:09:22 | 595.0 | 5 | O | 594.6 | 595.2 | Buy | 1,347,414 | 2573 | LSE | |
| 17:09:22 | 595.0 | 8 | O | 594.6 | 595.2 | Buy | 1,347,409 | 2572 | LSE | |
| 17:09:22 | 595.0 | 1621 | AT | 595.0 | 595.4 | Sell | 1,347,401 | 2571 | LSE | |
| 17:09:22 | 595.2 | 1620 | AT | 595.2 | 595.6 | Sell | 1,345,780 | 2570 | LSE | |
| 17:09:22 | 595.2 | 1648 | AT | 595.2 | 595.6 | Sell | 1,344,160 | 2569 | LSE | |
| 17:09:22 | 595.2 | 1033 | AT | 595.2 | 595.6 | Sell | 1,342,512 | 2568 | LSE | |
| 17:09:22 | 595.2 | 881 | AT | 595.2 | 595.6 | Sell | 1,341,479 | 2567 | LSE | |
| 17:09:22 | 595.2 | 1400 | AT | 595.2 | 595.6 | Sell | 1,340,598 | 2566 | LSE | |
| 17:09:22 | 595.2 | 198 | AT | 595.2 | 595.6 | Sell | 1,339,198 | 2565 | LSE | |
| 17:09:22 | 595.4 | 680 | AT | 595.4 | 595.6 | Sell | 1,339,000 | 2564 | LSE | |
| 17:09:22 | 595.4 | 1881 | AT | 595.4 | 595.6 | Sell | 1,338,320 | 2563 | LSE | |
| 17:09:21 | 598.4 | 42 | O | 595.4 | 595.6 | Buy | 1,336,439 | 2562 | LSE | |
| 17:09:21 | 594.4 | 5 | O | 595.4 | 595.6 | Sell | 1,336,397 | 2561 | LSE | |
| 17:09:21 | 594.4 | 66 | O | 595.4 | 595.6 | Sell | 1,336,392 | 2560 | LSE | |
| 17:09:21 | 594.4 | 100 | O | 595.4 | 595.6 | Sell | 1,336,326 | 2559 | LSE | |
| 17:09:21 | 595.2 | 12 | O | 595.4 | 595.6 | Sell | 1,336,226 | 2558 | LSE | |
| 17:09:20 | 595.2 | 76 | O | 595.4 | 595.6 | Sell | 1,336,214 | 2557 | LSE | |
| 17:09:20 | 595.2 | 16 | O | 595.4 | 595.6 | Sell | 1,336,138 | 2556 | LSE | |
| 17:09:20 | 595.2 | 2 | O | 595.4 | 595.6 | Sell | 1,336,122 | 2555 | LSE | |
| 17:09:19 | 598.4 | 2 | O | 595.4 | 595.6 | Buy | 1,336,120 | 2554 | LSE | |
| 17:09:18 | 598.4 | 1 | O | 595.4 | 595.6 | Buy | 1,336,118 | 2553 | LSE | |
| 17:09:18 | 598.0 | 15 | O | 595.4 | 595.6 | Buy | 1,336,117 | 2552 | LSE | |
| 17:09:17 | 595.2 | 90 | O | 595.4 | 595.6 | Sell | 1,336,102 | 2551 | LSE |
