Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 3451 - 3401 (17:15-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:58	598.0	1	O	596.2	596.6	Buy		1,678,991	3451	LSE
17:15:58	598.0	1	O	596.2	596.6	Buy		1,678,990	3450	LSE
17:15:57	598.0	1	O	596.2	596.6	Buy		1,678,989	3449	LSE
17:15:57	598.0	1	O	596.2	596.6	Buy		1,678,988	3448	LSE
17:15:57	595.0	5	O	596.2	596.6	Sell		1,678,987	3447	LSE
17:15:56	594.8	1	O	596.2	596.6	Sell		1,678,982	3446	LSE
17:15:55	594.8	3	O	596.2	596.6	Sell		1,678,981	3445	LSE
17:15:55	596.137	2000	O	596.2	596.6	Sell		1,678,978	3444	LSE
17:15:55	596.4	18	AT	596.0	596.4	Buy		1,676,978	3443	LSE
17:15:55	596.4	18	AT	596.0	596.4	Buy		1,676,960	3442	LSE
17:15:55	598.0	1	O	596.0	596.4	Buy		1,676,942	3441	LSE
17:15:55	598.0	1	O	596.0	596.4	Buy		1,676,941	3440	LSE
17:15:54	598.0	2	O	596.0	596.4	Buy		1,676,940	3439	LSE
17:15:54	598.0	1	O	596.0	596.4	Buy		1,676,938	3438	LSE
17:15:54	598.0	1	O	596.0	596.4	Buy		1,676,937	3437	LSE
17:15:54	598.0	1	O	596.0	596.4	Buy		1,676,936	3436	LSE
17:15:54	598.0	1	O	596.0	596.4	Buy		1,676,935	3435	LSE
17:15:54	598.0	1	O	596.0	596.4	Buy		1,676,934	3434	LSE
17:15:53	597.4	1	O	596.0	596.4	Buy		1,676,933	3433	LSE
17:15:53	598.0	1	O	596.0	596.4	Buy		1,676,932	3432	LSE
17:15:53	598.0	1	O	596.0	596.4	Buy		1,676,931	3431	LSE
17:15:53	598.0	1	O	596.0	596.4	Buy		1,676,930	3430	LSE
17:15:52	598.0	3	O	596.0	596.4	Buy		1,676,929	3429	LSE
17:15:52	594.8	1	O	596.0	596.4	Sell		1,676,926	3428	LSE
17:15:52	598.0	1	O	596.0	596.4	Buy		1,676,925	3427	LSE
17:15:52	597.4	1	O	596.0	596.4	Buy		1,676,924	3426	LSE
17:15:51	594.6	18	O	596.0	596.4	Sell		1,676,923	3425	LSE
17:15:51	594.6	3	O	596.0	596.4	Sell		1,676,905	3424	LSE
17:15:50	598.0	1	O	596.0	596.4	Buy		1,676,902	3423	LSE
17:15:50	597.6	1	O	596.0	596.4	Buy		1,676,901	3422	LSE
17:15:50	597.6	3	O	596.0	596.4	Buy		1,676,900	3421	LSE
17:15:49	596.12	337	O	596.0	596.4	Sell		1,676,897	3420	LSE
17:15:49	597.6	2	O	596.0	596.4	Buy		1,676,560	3419	LSE
17:15:49	597.4	5	O	596.0	596.4	Buy		1,676,558	3418	LSE
17:15:48	598.0	2	O	596.0	596.4	Buy		1,676,553	3417	LSE
17:15:48	598.0	3	O	596.0	596.4	Buy		1,676,551	3416	LSE
17:15:47	598.0	3	O	596.0	596.4	Buy		1,676,548	3415	LSE
17:15:47	598.0	7	O	596.0	596.4	Buy		1,676,545	3414	LSE
17:15:47	598.0	9	O	596.0	596.4	Buy		1,676,538	3413	LSE
17:15:46	598.0	2	O	596.0	596.4	Buy		1,676,529	3412	LSE
17:15:46	598.0	1	O	596.0	596.4	Buy		1,676,527	3411	LSE
17:15:46	598.0	1	O	596.0	596.4	Buy		1,676,526	3410	LSE
17:15:46	598.0	1	O	596.0	596.4	Buy		1,676,525	3409	LSE
17:15:45	598.0	1	O	596.0	596.4	Buy		1,676,524	3408	LSE
17:15:44	597.8	95	O	596.0	596.4	Buy		1,676,523	3407	LSE
17:15:44	598.0	1	O	596.0	596.4	Buy		1,676,428	3406	LSE
17:15:44	598.0	3	O	596.0	596.4	Buy		1,676,427	3405	LSE
17:15:43	598.0	2	O	596.0	596.4	Buy		1,676,424	3404	LSE
17:15:43	596.02	8	O	596.0	596.4	Sell		1,676,422	3403	LSE
17:15:43	598.0	3	O	596.0	596.4	Buy		1,676,414	3402	LSE
17:15:43	598.0	2	O	596.0	596.4	Buy		1,676,411	3401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관