Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2651 - 2601 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:52	594.8	1	O	593.6	594.2	Buy		1,356,133	2651	LSE
17:09:52	593.759	2009	O	593.6	594.2	Sell		1,356,132	2650	LSE
17:09:52	594.8	2	O	593.6	594.2	Buy		1,354,123	2649	LSE
17:09:52	593.8	29	O	593.6	594.2	Sell		1,354,121	2648	LSE
17:09:52	594.8	1	O	593.6	594.2	Buy		1,354,092	2647	LSE
17:09:52	594.8	9	O	593.6	594.2	Buy		1,354,091	2646	LSE
17:09:52	594.8	1	O	593.6	594.2	Buy		1,354,082	2645	LSE
17:09:52	598.4	68	O	593.6	594.0	Buy		1,354,081	2644	LSE
17:09:52	598.4	2	O	593.6	594.0	Buy		1,354,013	2643	LSE
17:09:51	594.8	11	O	593.6	594.0	Buy		1,354,011	2642	LSE
17:09:51	594.8	155	O	593.6	594.0	Buy		1,354,000	2641	LSE
17:09:50	593.8	70	O	593.6	594.0			1,353,845	2640	LSE
17:09:50	594.8	1	O	593.6	594.0	Buy		1,353,775	2639	LSE
17:09:50	594.8	9	O	593.6	594.0	Buy		1,353,774	2638	LSE
17:09:49	597.4	10	O	593.6	594.0	Buy		1,353,765	2637	LSE
17:09:49	597.4	13	O	593.6	594.0	Buy		1,353,755	2636	LSE
17:09:49	593.6	872	O	593.6	594.0	Sell		1,353,742	2635	LSE
17:09:49	598.4	6	O	593.6	594.0	Buy		1,352,870	2634	LSE
17:09:48	598.0	17	O	593.6	594.0	Buy		1,352,864	2633	LSE
17:09:48	598.4	2	O	593.6	594.0	Buy		1,352,847	2632	LSE
17:09:46	598.0	98	O	593.4	593.8	Buy		1,352,845	2631	LSE
17:09:46	598.0	45	O	593.4	593.8	Buy		1,352,747	2630	LSE
17:09:46	598.0	1	O	593.2	593.8	Buy		1,352,702	2629	LSE
17:09:46	598.4	11	O	593.2	593.8	Buy		1,352,701	2628	LSE
17:09:46	593.64	19	O	593.2	593.8	Buy		1,352,690	2627	LSE
17:09:46	598.4	6	O	593.2	593.8	Buy		1,352,671	2626	LSE
17:09:45	593.8	12	O	593.2	593.8	Buy		1,352,665	2625	LSE
17:09:44	597.4	197	O	593.4	594.0	Buy		1,352,653	2624	LSE
17:09:44	598.0	8	O	593.4	594.0	Buy		1,352,456	2623	LSE
17:09:44	593.6	1375	O	593.6	594.0	Sell		1,352,448	2622	LSE
17:09:42	598.4	14	O	593.4	594.0	Buy		1,351,073	2621	LSE
17:09:41	593.8	26	AT	593.8	594.0	Sell		1,351,059	2620	LSE
17:09:41	593.8	166	AT	593.8	594.0	Sell		1,351,033	2619	LSE
17:09:41	593.8	660	AT	593.8	594.0	Sell		1,350,867	2618	LSE
17:09:41	594.0	205	AT	594.0	594.4	Sell		1,350,207	2617	LSE
17:09:41	598.4	2	O	594.0	594.4	Buy		1,350,002	2616	LSE
17:09:40	598.4	4	O	594.0	594.4	Buy		1,350,000	2615	LSE
17:09:40	598.4	3	O	594.0	594.4	Buy		1,349,996	2614	LSE
17:09:40	598.4	13	O	593.8	594.4	Buy		1,349,993	2613	LSE
17:09:39	598.4	1	O	593.8	594.4	Buy		1,349,980	2612	LSE
17:09:38	598.0	15	O	593.8	594.2	Buy		1,349,979	2611	LSE
17:09:38	598.4	8	O	593.8	594.2	Buy		1,349,964	2610	LSE
17:09:38	598.4	1	O	593.8	594.2	Buy		1,349,956	2609	LSE
17:09:37	598.4	68	O	594.0	594.4	Buy		1,349,955	2608	LSE
17:09:37	598.4	16	O	594.0	594.4	Buy		1,349,887	2607	LSE
17:09:37	598.0	2	O	594.0	594.4	Buy		1,349,871	2606	LSE
17:09:37	598.0	5	O	594.0	594.4	Buy		1,349,869	2605	LSE
17:09:36	598.4	81	O	594.0	594.4	Buy		1,349,864	2604	LSE
17:09:34	598.4	7	O	594.0	594.4	Buy		1,349,783	2603	LSE
17:09:34	594.8	1	O	594.0	594.4	Buy		1,349,776	2602	LSE
17:09:34	594.8	1	O	594.0	594.4	Buy		1,349,775	2601	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관