Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 11601 - 11551 (22:19-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:49	591.4	13	AT	591.2	591.4	Buy		4,524,806	11601	LSE
22:19:49	591.4	27	AT	591.2	591.4	Buy		4,524,793	11600	LSE
22:19:49	591.2	229	AT	591.0	591.2	Buy		4,524,766	11599	LSE
22:19:49	591.2	31	AT	591.0	591.2	Buy		4,524,537	11598	LSE
22:19:49	591.2	38	AT	591.0	591.2	Buy		4,524,506	11597	LSE
22:19:49	591.2	160	AT	591.0	591.2	Buy		4,524,468	11596	LSE
22:19:49	591.2	100	AT	591.0	591.2	Buy		4,524,308	11595	LSE
22:19:43	591.2	84	O	590.8	591.2	Buy		4,524,208	11594	LSE
22:19:42	591.023	1000	O	590.8	591.2	Buy		4,524,124	11593	LSE
22:19:40	591.2	11	O	590.8	591.2	Buy		4,523,124	11592	LSE
22:19:26	590.8	24	O	590.8	591.2	Sell		4,523,113	11591	LSE
22:19:22	591.2	4	O	590.8	591.2	Buy		4,523,089	11590	LSE
22:19:10	590.912	8	O	590.8	591.2	Sell		4,523,085	11589	LSE
22:18:51	591.0	6	O	590.8	591.0	Buy		4,523,077	11588	LSE
22:18:47	591.0	80	O	590.6	591.0	Buy		4,523,071	11587	LSE
22:18:43	590.8	1	O	590.6	590.8	Buy		4,522,991	11586	LSE
22:18:43	591.2	1	O	590.6	591.0	Buy		4,522,990	11585	LSE
22:18:43	590.8	107	AT	590.8	591.0	Sell		4,522,989	11584	LSE
22:18:31	591.0	3	O	591.0	591.2	Sell		4,522,882	11583	LSE
22:18:25	591.0	104	O	591.0	591.2	Sell		4,522,879	11582	LSE
22:18:25	591.0	319	AT	590.8	591.0	Buy		4,522,775	11581	LSE
22:18:25	591.0	300	AT	590.8	591.0	Buy		4,522,456	11580	LSE
22:18:25	591.0	214	AT	590.8	591.0	Buy		4,522,156	11579	LSE
22:18:25	591.0	100	AT	590.8	591.0	Buy		4,521,942	11578	LSE
22:18:25	590.8	335	AT	590.6	590.8	Buy		4,521,842	11577	LSE
22:18:25	590.8	334	AT	590.6	590.8	Buy		4,521,507	11576	LSE
22:18:25	590.8	298	AT	590.6	590.8	Buy		4,521,173	11575	LSE
22:18:25	590.8	312	AT	590.6	590.8	Buy		4,520,875	11574	LSE
22:18:25	590.8	101	AT	590.6	590.8	Buy		4,520,563	11573	LSE
22:18:25	590.8	1328	AT	590.6	590.8	Buy		4,520,462	11572	LSE
22:18:14	590.6	285	AT	590.4	590.6	Buy		4,519,134	11571	LSE
22:18:14	590.6	700	AT	590.4	590.6	Buy		4,518,849	11570	LSE
22:18:01	590.6	30	O	590.2	590.6	Buy		4,518,149	11569	LSE
22:18:00	590.506	1	O	590.4	590.6	Buy		4,518,119	11568	LSE
22:17:50	590.6	660	AT	590.6	590.8	Sell		4,518,118	11567	LSE
22:17:44	590.6	3490	AT	590.6	590.8	Sell		4,517,458	11566	LSE
22:17:44	590.8	32	AT	590.8	591.0	Sell		4,513,968	11565	LSE
22:17:40	591.0	140	O	590.6	591.0	Buy		4,513,936	11564	LSE
22:17:39	590.9	2400	O	590.6	591.0	Buy		4,513,796	11563	LSE
22:17:39	591.0	53	AT	591.0	591.2	Sell		4,511,396	11562	LSE
22:17:39	591.2	403	AT	591.2	591.6	Sell		4,511,343	11561	LSE
22:17:39	591.2	2570	AT	591.2	591.6	Sell		4,510,940	11560	LSE
22:17:39	591.2	541	AT	591.2	591.6	Sell		4,508,370	11559	LSE
22:17:39	591.2	1261	AT	591.2	591.6	Sell		4,507,829	11558	LSE
22:17:39	591.2	509	AT	591.2	591.6	Sell		4,506,568	11557	LSE
22:17:39	591.2	662	AT	591.2	591.6	Sell		4,506,059	11556	LSE
22:17:39	591.6	168	O	591.2	591.6	Buy		4,505,397	11555	LSE
22:17:34	591.4	229	AT	591.4	591.6	Sell		4,505,229	11554	LSE
22:17:34	591.4	2151	AT	591.4	591.6	Sell		4,505,000	11553	LSE
22:17:34	591.4	814	AT	591.4	591.6	Sell		4,502,849	11552	LSE
22:17:34	591.4	314	AT	591.4	591.6	Sell		4,502,035	11551	LSE

Republic of France

BNP Paribas Issuance

VanEck JP Morgan EM Loca...

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관