Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1301 - 1251 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:21	597.6	1	O	594.2	594.8	Buy		948,695	1301	LSE
17:03:21	598.4	5	O	594.2	594.8	Buy		948,694	1300	LSE
17:03:21	594.617	20	O	594.2	594.8	Buy		948,689	1299	LSE
17:03:21	598.4	1	O	594.2	594.8	Buy		948,669	1298	LSE
17:03:20	598.4	41	O	594.2	595.0	Buy		948,668	1297	LSE
17:03:20	598.4	1	O	594.2	595.0	Buy		948,627	1296	LSE
17:03:20	597.6	33	O	594.2	595.0	Buy		948,626	1295	LSE
17:03:20	597.6	2	O	594.2	595.0	Buy		948,593	1294	LSE
17:03:19	597.6	16	O	594.4	595.0	Buy		948,591	1293	LSE
17:03:19	598.4	9	O	594.4	595.0	Buy		948,575	1292	LSE
17:03:19	598.4	4	O	594.4	595.0	Buy		948,566	1291	LSE
17:03:19	597.6	41	O	594.4	595.0	Buy		948,562	1290	LSE
17:03:19	597.6	2	O	594.4	595.0	Buy		948,521	1289	LSE
17:03:19	597.6	5	O	594.4	595.0	Buy		948,519	1288	LSE
17:03:19	594.8	1510	AT	594.8	595.0	Sell		948,514	1287	LSE
17:03:19	594.8	1038	AT	594.8	595.0	Sell		947,004	1286	LSE
17:03:19	595.0	1470	AT	595.0	595.4	Sell		945,966	1285	LSE
17:03:19	595.0	100	AT	595.0	595.4	Sell		944,496	1284	LSE
17:03:19	595.0	3500	AT	595.0	595.4	Sell		944,396	1283	LSE
17:03:19	595.096	14	O	595.0	595.4	Sell		940,896	1282	LSE
17:03:19	598.4	1	O	595.0	595.4	Buy		940,882	1281	LSE
17:03:19	597.6	10	O	595.0	595.4	Buy		940,881	1280	LSE
17:03:19	598.4	16	O	595.0	595.4	Buy		940,871	1279	LSE
17:03:19	597.6	150	O	595.0	595.4	Buy		940,855	1278	LSE
17:03:19	598.4	16	O	594.8	595.4	Buy		940,705	1277	LSE
17:03:18	598.4	1	O	594.8	595.4	Buy		940,689	1276	LSE
17:03:18	598.4	16	O	594.8	595.4	Buy		940,688	1275	LSE
17:03:18	598.4	14	O	594.8	595.4	Buy		940,672	1274	LSE
17:03:18	595.2	23	O	594.8	595.4	Buy		940,658	1273	LSE
17:03:18	597.6	4	O	594.8	595.4	Buy		940,635	1272	LSE
17:03:18	598.4	1	O	594.8	595.4	Buy		940,631	1271	LSE
17:03:18	598.4	4	O	594.8	595.4	Buy		940,630	1270	LSE
17:03:18	597.6	8	O	594.8	595.4	Buy		940,626	1269	LSE
17:03:18	598.4	8	O	594.8	595.4	Buy		940,618	1268	LSE
17:03:18	598.4	1	O	594.8	595.4	Buy		940,610	1267	LSE
17:03:18	598.4	41	O	594.8	595.4	Buy		940,609	1266	LSE
17:03:18	598.4	8	O	594.8	595.4	Buy		940,568	1265	LSE
17:03:18	598.4	1	O	594.8	595.4	Buy		940,560	1264	LSE
17:03:17	598.4	1	O	594.8	595.4	Buy		940,559	1263	LSE
17:03:17	598.4	99	O	594.8	595.4	Buy		940,558	1262	LSE
17:03:17	598.4	8	O	594.8	595.4	Buy		940,459	1261	LSE
17:03:17	598.4	17	O	594.8	595.4	Buy		940,451	1260	LSE
17:03:16	598.4	3	O	594.8	595.4	Buy		940,434	1259	LSE
17:03:16	598.4	1	O	594.8	595.4	Buy		940,431	1258	LSE
17:03:16	597.6	185	O	594.8	595.4	Buy		940,430	1257	LSE
17:03:16	597.6	6	O	594.8	595.4	Buy		940,245	1256	LSE
17:03:16	597.6	4	O	594.8	595.4	Buy		940,239	1255	LSE
17:03:16	598.4	1	O	594.8	595.4	Buy		940,235	1254	LSE
17:03:16	598.4	6	O	594.8	595.4	Buy		940,234	1253	LSE
17:03:16	598.4	3	O	594.8	595.4	Buy		940,228	1252	LSE
17:03:15	598.4	1	O	594.8	595.4	Buy		940,225	1251	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관