Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:54 | 592.8 | 996 | AT | 592.8 | 593.4 | Sell | 6,305,385 | 14851 | LSE | |
| 00:36:54 | 592.8 | 321 | AT | 592.8 | 593.4 | Sell | 6,304,389 | 14850 | LSE | |
| 00:36:54 | 592.8 | 306 | AT | 592.8 | 593.4 | Sell | 6,304,068 | 14849 | LSE | |
| 00:36:54 | 593.0 | 344 | AT | 593.0 | 593.4 | Sell | 6,303,762 | 14848 | LSE | |
| 00:36:54 | 593.0 | 939 | AT | 593.0 | 593.4 | Sell | 6,303,418 | 14847 | LSE | |
| 00:36:54 | 593.0 | 30 | AT | 593.0 | 593.4 | Sell | 6,302,479 | 14846 | LSE | |
| 00:36:54 | 593.0 | 1532 | AT | 593.0 | 593.4 | Sell | 6,302,449 | 14845 | LSE | |
| 00:36:54 | 593.0 | 325 | AT | 593.0 | 593.4 | Sell | 6,300,917 | 14844 | LSE | |
| 00:36:54 | 593.0 | 823 | AT | 593.0 | 593.4 | Sell | 6,300,592 | 14843 | LSE | |
| 00:36:54 | 593.0 | 321 | AT | 593.0 | 593.4 | Sell | 6,299,769 | 14842 | LSE | |
| 00:36:54 | 593.0 | 218 | AT | 593.0 | 593.4 | Sell | 6,299,448 | 14841 | LSE | |
| 00:36:47 | 593.2 | 273 | AT | 592.8 | 593.2 | Buy | 6,299,230 | 14840 | LSE | |
| 00:36:46 | 593.0 | 40 | O | 593.0 | 593.2 | Sell | 6,298,957 | 14839 | LSE | |
| 00:36:45 | 593.0 | 238 | AT | 592.8 | 593.0 | Buy | 6,298,917 | 14838 | LSE | |
| 00:36:43 | 593.0 | 356 | AT | 592.8 | 593.0 | Buy | 6,298,679 | 14837 | LSE | |
| 00:36:40 | 593.0 | 8 | O | 592.6 | 593.0 | Buy | 6,298,323 | 14836 | LSE | |
| 00:36:34 | 592.8 | 285 | O | 592.6 | 593.0 | 6,298,315 | 14835 | LSE | ||
| 00:36:30 | 593.0 | 1382 | AT | 592.6 | 593.0 | Buy | 6,298,030 | 14834 | LSE | |
| 00:36:30 | 593.0 | 448 | AT | 592.6 | 593.0 | Buy | 6,296,648 | 14833 | LSE | |
| 00:36:27 | 592.824 | 334 | O | 592.6 | 593.0 | Buy | 6,296,200 | 14832 | LSE | |
| 00:36:26 | 593.0 | 5 | O | 592.6 | 593.0 | Buy | 6,295,866 | 14831 | LSE | |
| 00:36:26 | 593.0 | 12 | O | 592.6 | 593.0 | Buy | 6,295,861 | 14830 | LSE | |
| 00:36:26 | 593.0 | 24 | O | 592.6 | 593.0 | Buy | 6,295,849 | 14829 | LSE | |
| 00:36:19 | 593.0 | 8 | O | 592.6 | 593.0 | Buy | 6,295,825 | 14828 | LSE | |
| 00:36:10 | 593.0 | 16 | O | 592.6 | 593.0 | Buy | 6,295,817 | 14827 | LSE | |
| 00:36:05 | 593.0 | 2 | O | 592.6 | 593.0 | Buy | 6,295,801 | 14826 | LSE | |
| 00:36:05 | 591.8 | 4 | O | 592.6 | 593.0 | Sell | 6,295,799 | 14825 | LSE | |
| 00:36:05 | 591.8 | 3 | O | 592.6 | 593.0 | Sell | 6,295,795 | 14824 | LSE | |
| 00:36:05 | 591.8 | 3 | O | 592.6 | 593.0 | Sell | 6,295,792 | 14823 | LSE | |
| 00:36:01 | 592.824 | 500 | O | 592.6 | 593.0 | Buy | 6,295,789 | 14822 | LSE | |
| 00:35:42 | 593.4 | 25 | O | 593.0 | 593.4 | Buy | 6,295,289 | 14821 | LSE | |
| 00:35:34 | 593.2 | 209 | AT | 593.0 | 593.2 | Buy | 6,295,264 | 14820 | LSE | |
| 00:35:34 | 593.2 | 341 | AT | 593.0 | 593.2 | Buy | 6,295,055 | 14819 | LSE | |
| 00:35:34 | 593.2 | 337 | AT | 593.0 | 593.2 | Buy | 6,294,714 | 14818 | LSE | |
| 00:35:34 | 593.0 | 285 | AT | 592.8 | 593.0 | Buy | 6,294,377 | 14817 | LSE | |
| 00:35:34 | 591.8 | 3 | O | 592.6 | 593.0 | Sell | 6,294,092 | 14816 | LSE | |
| 00:35:26 | 593.2 | 8 | O | 592.8 | 593.2 | Buy | 6,294,089 | 14815 | LSE | |
| 00:35:26 | 593.2 | 1 | O | 592.8 | 593.2 | Buy | 6,294,081 | 14814 | LSE | |
| 00:35:26 | 593.0 | 1455 | AT | 593.0 | 593.4 | Sell | 6,294,080 | 14813 | LSE | |
| 00:35:26 | 593.0 | 662 | AT | 593.0 | 593.4 | Sell | 6,292,625 | 14812 | LSE | |
| 00:35:26 | 593.0 | 353 | AT | 593.0 | 593.4 | Sell | 6,291,963 | 14811 | LSE | |
| 00:35:11 | 593.2 | 20 | O | 592.8 | 593.2 | Buy | 6,291,610 | 14810 | LSE | |
| 00:35:11 | 593.4 | 2 | O | 592.8 | 593.2 | Buy | 6,291,590 | 14809 | LSE | |
| 00:35:11 | 591.8 | 2 | O | 592.8 | 593.2 | Sell | 6,291,588 | 14808 | LSE | |
| 00:35:11 | 591.8 | 7 | O | 592.8 | 593.2 | Sell | 6,291,586 | 14807 | LSE | |
| 00:35:11 | 591.8 | 3 | O | 592.8 | 593.2 | Sell | 6,291,579 | 14806 | LSE | |
| 00:35:08 | 593.8 | 3 | O | 593.0 | 593.4 | Buy | 6,291,576 | 14805 | LSE | |
| 00:35:08 | 593.4 | 523 | AT | 593.4 | 593.8 | Sell | 6,291,573 | 14804 | LSE | |
| 00:34:48 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 6,291,050 | 14803 | LSE | |
| 00:34:45 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 6,291,049 | 14802 | LSE | |
| 00:34:45 | 593.8 | 16 | O | 593.4 | 593.8 | Buy | 6,291,048 | 14801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
