Intesa Sanpaolo (I08134) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I08134)

1,030.32

0.52

(0.05%)

마감 18 4월 12:30AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 0

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
00:20:05	1,030.32	0			1,027.40	1,033.24		0	20	BIT
23:55:01	1,030.37	0			1,027.50	1,033.24		0	19	BIT
23:39:59	1,030.34	0			1,027.45	1,033.24		0	18	BIT
23:14:55	1,030.33	0			1,027.42	1,033.24		0	17	BIT
22:54:52	1,030.35	0			1,027.46	1,033.24		0	16	BIT
22:14:46	1,030.31	0			1,027.38	1,033.24		0	15	BIT
21:59:44	1,030.14	0			1,027.05	1,033.24		0	14	BIT
21:39:41	1,030.07	0			1,026.90	1,033.24		0	13	BIT
21:19:38	1,029.92	0			1,026.61	1,033.24		0	12	BIT
20:59:35	1,029.95	0			1,026.66	1,033.24		0	11	BIT
20:14:29	1,029.93	0			1,026.63	1,033.24		0	10	BIT
20:09:28	1,030.31	0			1,026.63	1,034.00		0	9	BIT
18:59:17	1,029.95	0			1,026.63	1,033.28		0	8	BIT
18:39:14	1,029.96	0			1,026.65	1,033.28		0	7	BIT
18:19:11	1,029.97	0			1,026.66	1,033.28		0	6	BIT
17:59:08	1,029.92	0			1,026.57	1,033.28		0	5	BIT
17:39:05	1,029.94	0			1,026.61	1,033.28		0	4	BIT
17:19:02	1,029.91	0			1,026.55	1,033.28		0	3	BIT
16:38:56	1,029.96	0			1,026.64	1,033.28		0	2	BIT
16:08:52	1,029.97	0			1,026.67	1,033.28		0	1	BIT

Intesa Sanpaolo

Amundi ShortDAX Daily -2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [13:16:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:16:34] Language: en-US
OKAY: [13:16:34] Cookies are enabled
OKAY: [13:16:34] Browser supports RequestAnimationFrame
OKAY: [13:16:34] Browser supports the WebScoket API
INFO: [13:16:34] Starting session (trades) for guest
INFO: [13:16:34] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:16:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AI08134
- feedSymbol = BIT%5EI08134
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:16:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:16:35] Streamer WS Hostname: cd1b46fe9263
INFO: [13:16:35] Starting the trades app
INFO: [13:16:35] [START]: Symbol loook up for BIT^I08134
INFO: [13:16:35] [FINSH]: Symbol loook up for BIT^I08134
INFO: [13:16:35] Loaded configuration for trades
INFO: [13:16:35] Creating trades table...
INFO: [13:16:35] Starting trades table for BIT:I08134 without montage
INFO: [13:16:36] lo-streamer/1/dist-swarm
INFO: [13:16:36] lo-streamer/1/dist-swarm
INFO: [13:16:36] lo-streamer/1/dist-swarm
INFO: [13:16:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:16:34] Language: en-US
OKAY: [13:16:34] Cookies are enabled
OKAY: [13:16:34] Browser supports RequestAnimationFrame
OKAY: [13:16:34] Browser supports the WebScoket API
INFO: [13:16:34] Starting session (trades) for guest
INFO: [13:16:34] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:16:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AI08134
- feedSymbol = BIT%5EI08134
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:16:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:16:35] Streamer WS Hostname: cd1b46fe9263
INFO: [13:16:35] Starting the trades app
INFO: [13:16:35] [START]: Symbol loook up for BIT^I08134
INFO: [13:16:35] [FINSH]: Symbol loook up for BIT^I08134
INFO: [13:16:35] Loaded configuration for trades
INFO: [13:16:35] Creating trades table...
INFO: [13:16:35] Starting trades table for BIT:I08134 without montage
INFO: [13:16:36] lo-streamer/1/dist-swarm
INFO: [13:16:36] lo-streamer/1/dist-swarm
INFO: [13:16:36] lo-streamer/1/dist-swarm