기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08134 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,036.40 | 1,036.39 | 1,036.63 | 1,031.61 |
I08134 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,031.6099 | -4.48 | -0.43% | 1,036.35 | 1,036.75 | 1,031.6099 | 3 |
21 5월(5) 2024 | 1,036.09 | -0.62 | -0.06% | 1,036.54 | 1,036.54 | 1,036.09 | 0 |
18 5월(5) 2024 | 1,036.71 | 1.03 | 0.10% | 1,037.31 | 1,038.00 | 1,032.48 | 60 |
17 5월(5) 2024 | 1,035.68 | -2.33 | -0.22% | 1,038.02 | 1,038.52 | 1,033.3599 | 10 |
16 5월(5) 2024 | 1,038.01 | 1.56 | 0.15% | 1,035.8599 | 1,038.05 | 1,035.8599 | 0 |
15 5월(5) 2024 | 1,036.45 | -0.01 | 0.00% | 1,036.30 | 1,036.77 | 1,036.30 | 0 |
14 5월(5) 2024 | 1,036.46 | 0.21 | 0.02% | 1,035.85 | 1,040.99 | 1,035.85 | 10 |
11 5월(5) 2024 | 1,036.25 | -0.04 | 0.00% | 1,036.3699 | 1,036.53 | 1,035.79 | 0 |
10 5월(5) 2024 | 1,036.29 | 1.93 | 0.19% | 1,034.83 | 1,040.70 | 1,032.55 | 35 |
09 5월(5) 2024 | 1,034.3599 | -0.21 | -0.02% | 1,034.72 | 1,034.72 | 1,030.6199 | 5 |
08 5월(5) 2024 | 1,034.57 | 0.63 | 0.06% | 1,034.18 | 1,038.41 | 1,030.63 | 26 |
07 5월(5) 2024 | 1,033.94 | -0.58 | -0.06% | 1,034.3699 | 1,034.73 | 1,030.82 | 10 |
04 5월(5) 2024 | 1,034.52 | 3.92 | 0.38% | 1,034.01 | 1,034.84 | 1,029.72 | 35 |
03 5월(5) 2024 | 1,030.60 | 0.83 | 0.08% | 1,033.23 | 1,034.40 | 1,030.59 | 0 |
01 5월(5) 2024 | 1,029.77 | -4.58 | -0.44% | 1,034.21 | 1,034.59 | 1,029.77 | 0 |
30 4월(4) 2024 | 1,034.35 | 1.08 | 0.10% | 1,033.26 | 1,034.35 | 1,028.93 | 6 |
27 4월(4) 2024 | 1,033.27 | -0.11 | -0.01% | 1,032.82 | 1,033.31 | 1,032.82 | 0 |
26 4월(4) 2024 | 1,033.38 | -1.19 | -0.12% | 1,038.95 | 1,038.95 | 1,033.26 | 4 |
25 4월(4) 2024 | 1,034.57 | 0.39 | 0.04% | 1,034.80 | 1,038.68 | 1,034.50 | 50 |
24 4월(4) 2024 | 1,034.18 | 0.48 | 0.05% | 1,033.64 | 1,039.20 | 1,033.64 | 28 |
23 4월(4) 2024 | 1,033.70 | 0.84 | 0.08% | 1,032.46 | 1,038.3699 | 1,032.46 | 322 |