Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1501 - 1451 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:51	597.6	1	O	594.2	594.6	Buy		970,336	1501	LSE
17:03:51	598.4	166	O	594.2	594.6	Buy		970,335	1500	LSE
17:03:51	598.4	2	O	594.2	594.6	Buy		970,169	1499	LSE
17:03:51	598.4	26	O	594.2	594.6	Buy		970,167	1498	LSE
17:03:51	597.6	1	O	594.2	594.6	Buy		970,141	1497	LSE
17:03:50	598.4	9	O	594.2	594.6	Buy		970,140	1496	LSE
17:03:50	597.6	16	O	594.2	594.8	Buy		970,131	1495	LSE
17:03:50	598.4	16	O	594.2	594.8	Buy		970,115	1494	LSE
17:03:50	598.4	3	O	594.2	594.8	Buy		970,099	1493	LSE
17:03:49	598.4	8	O	594.2	594.8	Buy		970,096	1492	LSE
17:03:49	598.4	50	O	594.2	594.8	Buy		970,088	1491	LSE
17:03:49	598.4	16	O	594.2	594.8	Buy		970,038	1490	LSE
17:03:49	597.6	258	O	594.2	594.8	Buy		970,022	1489	LSE
17:03:49	598.4	1	O	594.2	594.8	Buy		969,764	1488	LSE
17:03:49	598.4	13	O	594.2	594.8	Buy		969,763	1487	LSE
17:03:48	598.4	4	O	594.2	594.8	Buy		969,750	1486	LSE
17:03:48	597.6	83	O	594.2	594.6	Buy		969,746	1485	LSE
17:03:48	598.4	4	O	594.2	594.6	Buy		969,663	1484	LSE
17:03:48	594.4	809	AT	594.4	595.0	Sell		969,659	1483	LSE
17:03:48	598.4	4	O	594.2	594.8	Buy		968,850	1482	LSE
17:03:47	598.4	1	O	594.2	594.8	Buy		968,846	1481	LSE
17:03:47	598.4	8	O	594.2	594.8	Buy		968,845	1480	LSE
17:03:47	598.4	24	O	594.2	594.8	Buy		968,837	1479	LSE
17:03:47	598.4	3	O	594.2	594.8	Buy		968,813	1478	LSE
17:03:46	598.4	1	O	594.2	594.8	Buy		968,810	1477	LSE
17:03:46	598.4	1	O	594.2	594.8	Buy		968,809	1476	LSE
17:03:46	597.6	309	O	594.2	594.8	Buy		968,808	1475	LSE
17:03:46	597.6	22	O	594.2	594.8	Buy		968,499	1474	LSE
17:03:46	598.4	8	O	594.2	594.8	Buy		968,477	1473	LSE
17:03:45	597.6	2	O	594.2	594.8	Buy		968,469	1472	LSE
17:03:45	597.6	619	O	594.2	594.8	Buy		968,467	1471	LSE
17:03:45	597.6	448	O	594.2	594.8	Buy		967,848	1470	LSE
17:03:45	597.6	5	O	594.2	594.8	Buy		967,400	1469	LSE
17:03:45	598.4	4	O	594.2	594.8	Buy		967,395	1468	LSE
17:03:45	598.4	7	O	594.2	594.8	Buy		967,391	1467	LSE
17:03:44	598.4	20	O	594.2	594.8	Buy		967,384	1466	LSE
17:03:44	597.6	44	O	594.2	594.8	Buy		967,364	1465	LSE
17:03:44	598.4	16	O	594.2	594.8	Buy		967,320	1464	LSE
17:03:44	597.6	89	O	594.2	594.8	Buy		967,304	1463	LSE
17:03:44	598.4	2	O	594.2	594.8	Buy		967,215	1462	LSE
17:03:44	598.4	1	O	594.2	594.8	Buy		967,213	1461	LSE
17:03:44	598.4	33	O	594.2	594.8	Buy		967,212	1460	LSE
17:03:44	598.4	1	O	594.2	594.8	Buy		967,179	1459	LSE
17:03:43	598.4	4	O	594.2	594.8	Buy		967,178	1458	LSE
17:03:43	597.6	12	O	594.2	594.8	Buy		967,174	1457	LSE
17:03:43	598.4	1	O	594.2	594.8	Buy		967,162	1456	LSE
17:03:43	598.4	1	O	594.2	594.8	Buy		967,161	1455	LSE
17:03:43	598.4	3	O	594.2	594.8	Buy		967,160	1454	LSE
17:03:43	598.4	1	O	594.2	594.8	Buy		967,157	1453	LSE
17:03:42	597.6	15	O	594.2	594.6	Buy		967,156	1452	LSE
17:03:42	598.4	5	O	594.2	594.6	Buy		967,141	1451	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관