Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:35 | 598.0 | 1 | O | 595.0 | 595.2 | Buy | 1,704,796 | 3601 | LSE | |
| 17:16:35 | 598.0 | 7 | O | 595.0 | 595.2 | Buy | 1,704,795 | 3600 | LSE | |
| 17:16:34 | 594.6 | 1 | O | 595.0 | 595.2 | Sell | 1,704,788 | 3599 | LSE | |
| 17:16:34 | 594.6 | 1 | O | 595.0 | 595.2 | Sell | 1,704,787 | 3598 | LSE | |
| 17:16:34 | 594.6 | 3 | O | 594.8 | 595.2 | Sell | 1,704,786 | 3597 | LSE | |
| 17:16:34 | 598.0 | 1 | O | 594.8 | 595.2 | Buy | 1,704,783 | 3596 | LSE | |
| 17:16:34 | 598.0 | 2 | O | 594.8 | 595.2 | Buy | 1,704,782 | 3595 | LSE | |
| 17:16:34 | 598.0 | 2 | O | 594.8 | 595.2 | Buy | 1,704,780 | 3594 | LSE | |
| 17:16:33 | 598.0 | 3 | O | 594.8 | 595.2 | Buy | 1,704,778 | 3593 | LSE | |
| 17:16:33 | 598.0 | 1 | O | 594.8 | 595.2 | Buy | 1,704,775 | 3592 | LSE | |
| 17:16:33 | 598.0 | 1 | O | 594.8 | 595.2 | Buy | 1,704,774 | 3591 | LSE | |
| 17:16:32 | 598.0 | 1 | O | 594.8 | 595.4 | Buy | 1,704,773 | 3590 | LSE | |
| 17:16:32 | 595.0 | 1621 | O | 594.8 | 595.4 | Sell | 1,704,772 | 3589 | LSE | |
| 17:16:31 | 595.0 | 878 | O | 594.8 | 595.4 | Sell | 1,703,151 | 3588 | LSE | |
| 17:16:31 | 597.6 | 14 | O | 594.8 | 595.2 | Buy | 1,702,273 | 3587 | LSE | |
| 17:16:31 | 597.6 | 3 | O | 594.8 | 595.2 | Buy | 1,702,259 | 3586 | LSE | |
| 17:16:31 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,702,256 | 3585 | LSE | |
| 17:16:31 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,702,252 | 3584 | LSE | |
| 17:16:31 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,702,251 | 3583 | LSE | |
| 17:16:30 | 597.4 | 2 | O | 595.0 | 595.4 | Buy | 1,702,247 | 3582 | LSE | |
| 17:16:30 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,702,245 | 3581 | LSE | |
| 17:16:30 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,702,244 | 3580 | LSE | |
| 17:16:30 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,702,242 | 3579 | LSE | |
| 17:16:30 | 598.0 | 7 | O | 595.0 | 595.4 | Buy | 1,702,240 | 3578 | LSE | |
| 17:16:30 | 598.0 | 3 | O | 595.0 | 595.4 | Buy | 1,702,233 | 3577 | LSE | |
| 17:16:30 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,702,230 | 3576 | LSE | |
| 17:16:29 | 598.0 | 1 | O | 594.8 | 595.4 | Buy | 1,702,226 | 3575 | LSE | |
| 17:16:29 | 598.0 | 1 | O | 594.8 | 595.4 | Buy | 1,702,225 | 3574 | LSE | |
| 17:16:29 | 598.0 | 3 | O | 594.8 | 595.4 | Buy | 1,702,224 | 3573 | LSE | |
| 17:16:28 | 597.4 | 29 | O | 594.8 | 595.2 | Buy | 1,702,221 | 3572 | LSE | |
| 17:16:28 | 598.0 | 9 | O | 594.8 | 595.2 | Buy | 1,702,192 | 3571 | LSE | |
| 17:16:28 | 598.0 | 9 | O | 594.8 | 595.2 | Buy | 1,702,183 | 3570 | LSE | |
| 17:16:28 | 598.0 | 12 | O | 594.8 | 595.2 | Buy | 1,702,174 | 3569 | LSE | |
| 17:16:27 | 597.4 | 3 | O | 594.6 | 595.0 | Buy | 1,702,162 | 3568 | LSE | |
| 17:16:27 | 595.0 | 1462 | AT | 595.0 | 595.2 | Sell | 1,702,159 | 3567 | LSE | |
| 17:16:27 | 598.0 | 2 | O | 595.0 | 595.6 | Buy | 1,700,697 | 3566 | LSE | |
| 17:16:26 | 598.0 | 1 | O | 595.0 | 595.6 | Buy | 1,700,695 | 3565 | LSE | |
| 17:16:25 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,700,694 | 3564 | LSE | |
| 17:16:25 | 598.0 | 1 | O | 595.2 | 595.6 | Buy | 1,700,692 | 3563 | LSE | |
| 17:16:25 | 598.0 | 1 | O | 595.2 | 595.6 | Buy | 1,700,691 | 3562 | LSE | |
| 17:16:25 | 597.4 | 6 | O | 595.2 | 595.6 | Buy | 1,700,690 | 3561 | LSE | |
| 17:16:25 | 598.0 | 3 | O | 595.2 | 595.6 | Buy | 1,700,684 | 3560 | LSE | |
| 17:16:24 | 597.6 | 5 | O | 595.2 | 595.6 | Buy | 1,700,681 | 3559 | LSE | |
| 17:16:24 | 597.4 | 8 | O | 595.2 | 595.6 | Buy | 1,700,676 | 3558 | LSE | |
| 17:16:24 | 597.4 | 1 | O | 595.2 | 595.6 | Buy | 1,700,668 | 3557 | LSE | |
| 17:16:24 | 597.4 | 1 | O | 595.2 | 595.6 | Buy | 1,700,667 | 3556 | LSE | |
| 17:16:23 | 598.0 | 1 | O | 595.2 | 595.6 | Buy | 1,700,666 | 3555 | LSE | |
| 17:16:21 | 598.0 | 5 | O | 595.0 | 595.6 | Buy | 1,700,665 | 3554 | LSE | |
| 17:16:21 | 597.4 | 1 | O | 595.0 | 595.6 | Buy | 1,700,660 | 3553 | LSE | |
| 17:16:21 | 598.0 | 12 | O | 595.0 | 595.6 | Buy | 1,700,659 | 3552 | LSE | |
| 17:16:21 | 597.6 | 2 | O | 595.0 | 595.4 | Buy | 1,700,647 | 3551 | LSE |
