Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

602.80

-3.20

(-0.53%)

마감 09 2월 1:30AM

무역 7801 - 7751 (18:34-18:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:34:59	595.6	1	O	594.4	594.8	Buy		2,783,160	7801	LSE
18:34:58	595.6	1	O	594.4	594.8	Buy		2,783,159	7800	LSE
18:34:58	595.6	2	O	594.4	594.8	Buy		2,783,158	7799	LSE
18:34:58	594.4	607	AT	594.2	594.4	Buy		2,783,156	7798	LSE
18:34:58	595.6	1	O	594.2	594.4	Buy		2,782,549	7797	LSE
18:34:57	594.06	169	O	594.2	594.4	Sell		2,782,548	7796	LSE
18:34:57	595.6	6	O	594.2	594.4	Buy		2,782,379	7795	LSE
18:34:57	595.6	1	O	594.2	594.4	Buy		2,782,373	7794	LSE
18:34:57	595.6	3	O	594.2	594.4	Buy		2,782,372	7793	LSE
18:34:57	595.6	4	O	594.2	594.4	Buy		2,782,369	7792	LSE
18:34:57	595.6	3	O	594.2	594.4	Buy		2,782,365	7791	LSE
18:34:56	594.2	72	AT	594.0	594.2	Buy		2,782,362	7790	LSE
18:34:56	594.2	2	O	594.0	594.2	Buy		2,782,290	7789	LSE
18:34:55	595.6	1	O	594.0	594.2	Buy		2,782,288	7788	LSE
18:34:55	595.6	2	O	594.0	594.2	Buy		2,782,287	7787	LSE
18:34:55	595.6	1	O	594.0	594.2	Buy		2,782,285	7786	LSE
18:34:54	595.6	3	O	594.0	594.2	Buy		2,782,284	7785	LSE
18:34:54	595.6	1	O	594.0	594.2	Buy		2,782,281	7784	LSE
18:34:54	595.6	1	O	594.0	594.2	Buy		2,782,280	7783	LSE
18:34:53	595.6	1	O	594.0	594.2	Buy		2,782,279	7782	LSE
18:34:52	595.6	1	O	594.0	594.2	Buy		2,782,278	7781	LSE
18:34:44	594.2	16	O	594.0	594.2	Buy		2,782,277	7780	LSE
18:34:41	594.06	842	O	594.0	594.2	Sell		2,782,261	7779	LSE
18:34:41	594.06	3000	O	594.0	594.2	Sell		2,781,419	7778	LSE
18:34:38	594.078	2000	O	594.0	594.2	Sell		2,778,419	7777	LSE
18:34:36	594.0	2	O	594.0	594.2	Sell		2,776,419	7776	LSE
18:34:36	594.2	6	O	594.0	594.2	Buy		2,776,417	7775	LSE
18:34:25	594.0	100	AT	594.0	594.2	Sell		2,776,411	7774	LSE
18:34:23	594.2	16	O	593.8	594.2	Buy		2,776,311	7773	LSE
18:34:22	593.947	137	O	593.8	594.0	Buy		2,776,295	7772	LSE
18:34:18	594.8	2	O	593.8	594.0	Buy		2,776,158	7771	LSE
18:34:18	594.8	1	O	593.8	594.0	Buy		2,776,156	7770	LSE
18:34:17	594.8	1	O	593.8	594.2	Buy		2,776,155	7769	LSE
18:34:17	594.8	1	O	593.8	594.0	Buy		2,776,154	7768	LSE
18:34:16	594.8	1	O	593.8	594.0	Buy		2,776,153	7767	LSE
18:34:15	593.861	1700	O	593.8	594.0	Sell		2,776,152	7766	LSE
18:34:11	594.0	2	O	593.8	594.0	Buy		2,774,452	7765	LSE
18:34:06	594.6	77	O	593.8	594.0	Buy		2,774,450	7764	LSE
18:34:06	594.6	188	O	593.8	594.0	Buy		2,774,373	7763	LSE
18:34:06	594.6	90	O	593.8	594.0	Buy		2,774,185	7762	LSE
18:34:06	594.6	105	O	593.8	594.0	Buy		2,774,095	7761	LSE
18:34:05	594.6	85	O	593.8	594.0	Buy		2,773,990	7760	LSE
18:34:05	594.6	56	O	593.8	594.0	Buy		2,773,905	7759	LSE
18:34:04	594.6	97	O	593.8	594.0	Buy		2,773,849	7758	LSE
18:34:04	594.6	121	O	593.8	594.0	Buy		2,773,752	7757	LSE
18:34:03	594.6	130	O	593.8	594.0	Buy		2,773,631	7756	LSE
18:34:03	594.6	98	O	593.8	594.0	Buy		2,773,501	7755	LSE
18:34:03	594.6	104	O	593.8	594.0	Buy		2,773,403	7754	LSE
18:34:03	594.6	175	O	593.8	594.0	Buy		2,773,299	7753	LSE
18:34:03	594.6	61	O	593.8	594.0	Buy		2,773,124	7752	LSE
18:34:03	594.6	96	O	593.8	594.0	Buy		2,773,063	7751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관