Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:06 | 590.0 | 194 | AT | 590.0 | 590.2 | Sell | 4,186,994 | 11051 | LSE | |
| 21:45:06 | 590.0 | 380 | AT | 590.0 | 590.2 | Sell | 4,186,800 | 11050 | LSE | |
| 21:45:05 | 590.2 | 20 | O | 590.0 | 590.2 | Buy | 4,186,420 | 11049 | LSE | |
| 21:45:05 | 590.0 | 3 | O | 590.0 | 590.2 | Sell | 4,186,400 | 11048 | LSE | |
| 21:45:05 | 590.0 | 7 | O | 590.0 | 590.2 | Sell | 4,186,397 | 11047 | LSE | |
| 21:45:02 | 590.0 | 2 | O | 590.0 | 590.2 | Sell | 4,186,390 | 11046 | LSE | |
| 21:44:59 | 590.0 | 5 | O | 590.0 | 590.2 | Sell | 4,186,388 | 11045 | LSE | |
| 21:44:59 | 590.0 | 22 | O | 590.0 | 590.2 | Sell | 4,186,383 | 11044 | LSE | |
| 21:44:47 | 590.042 | 41 | O | 590.0 | 590.2 | Sell | 4,186,361 | 11043 | LSE | |
| 21:44:37 | 590.212 | 5494 | O | 590.0 | 590.2 | Buy | 4,186,320 | 11042 | LSE | |
| 21:44:27 | 590.146 | 10 | O | 589.8 | 590.2 | Buy | 4,180,826 | 11041 | LSE | |
| 21:44:25 | 590.0 | 1158 | AT | 590.0 | 590.2 | Sell | 4,180,816 | 11040 | LSE | |
| 21:44:25 | 590.0 | 1792 | AT | 590.0 | 590.2 | Sell | 4,179,658 | 11039 | LSE | |
| 21:44:24 | 590.176 | 256 | O | 590.0 | 590.2 | Buy | 4,177,866 | 11038 | LSE | |
| 21:44:23 | 590.102 | 150 | O | 590.0 | 590.4 | Sell | 4,177,610 | 11037 | LSE | |
| 21:44:20 | 590.2 | 288 | AT | 590.0 | 590.2 | Buy | 4,177,460 | 11036 | LSE | |
| 21:44:11 | 590.0 | 10 | O | 590.0 | 590.4 | Sell | 4,177,172 | 11035 | LSE | |
| 21:44:09 | 590.2 | 377 | AT | 590.0 | 590.2 | Buy | 4,177,162 | 11034 | LSE | |
| 21:44:09 | 590.2 | 135 | AT | 590.2 | 590.4 | Sell | 4,176,785 | 11033 | LSE | |
| 21:44:09 | 590.2 | 32 | AT | 590.2 | 590.4 | Sell | 4,176,650 | 11032 | LSE | |
| 21:44:08 | 590.2 | 340 | AT | 590.2 | 590.4 | Sell | 4,176,618 | 11031 | LSE | |
| 21:44:08 | 590.2 | 825 | AT | 590.2 | 590.4 | Sell | 4,176,278 | 11030 | LSE | |
| 21:44:08 | 590.2 | 342 | AT | 590.2 | 590.4 | Sell | 4,175,453 | 11029 | LSE | |
| 21:44:08 | 590.2 | 322 | AT | 590.2 | 590.4 | Sell | 4,175,111 | 11028 | LSE | |
| 21:44:06 | 590.4 | 193 | AT | 590.2 | 590.4 | Buy | 4,174,789 | 11027 | LSE | |
| 21:44:02 | 590.4 | 50 | AT | 590.4 | 590.6 | Sell | 4,174,596 | 11026 | LSE | |
| 21:44:02 | 590.4 | 500 | AT | 590.4 | 590.6 | Sell | 4,174,546 | 11025 | LSE | |
| 21:43:52 | 590.4 | 32 | O | 590.4 | 590.6 | Sell | 4,174,046 | 11024 | LSE | |
| 21:43:50 | 590.496 | 1500 | O | 590.4 | 590.6 | Sell | 4,174,014 | 11023 | LSE | |
| 21:43:26 | 590.506 | 504 | O | 590.2 | 590.6 | Buy | 4,172,514 | 11022 | LSE | |
| 21:43:25 | 590.496 | 1100 | O | 590.2 | 590.6 | Buy | 4,172,010 | 11021 | LSE | |
| 21:43:22 | 590.4 | 281 | AT | 590.2 | 590.4 | Buy | 4,170,910 | 11020 | LSE | |
| 21:43:22 | 590.4 | 140 | AT | 590.4 | 590.6 | Sell | 4,170,629 | 11019 | LSE | |
| 21:43:22 | 590.4 | 365 | AT | 590.4 | 590.6 | Sell | 4,170,489 | 11018 | LSE | |
| 21:43:08 | 590.6 | 5502 | O | 590.2 | 590.6 | Buy | 4,170,124 | 11017 | LSE | |
| 21:43:08 | 590.6 | 50 | O | 590.2 | 590.6 | Buy | 4,164,622 | 11016 | LSE | |
| 21:42:59 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,164,572 | 11015 | LSE | |
| 21:42:59 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,164,571 | 11014 | LSE | |
| 21:42:42 | 590.2 | 1 | O | 590.2 | 590.6 | Sell | 4,164,570 | 11013 | LSE | |
| 21:42:40 | 590.4 | 349 | AT | 590.2 | 590.4 | Buy | 4,164,569 | 11012 | LSE | |
| 21:42:39 | 590.4 | 1 | O | 590.2 | 590.4 | Buy | 4,164,220 | 11011 | LSE | |
| 21:42:35 | 590.4 | 1 | O | 590.2 | 590.4 | Buy | 4,164,219 | 11010 | LSE | |
| 21:42:29 | 590.6 | 10 | O | 590.2 | 590.6 | Buy | 4,164,218 | 11009 | LSE | |
| 21:42:11 | 590.4 | 10 | O | 590.2 | 590.6 | 4,164,208 | 11008 | LSE | ||
| 21:42:11 | 590.2 | 170 | O | 590.2 | 590.6 | Sell | 4,164,198 | 11007 | LSE | |
| 21:42:11 | 590.4 | 301 | AT | 590.2 | 590.4 | Buy | 4,164,028 | 11006 | LSE | |
| 21:42:10 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,163,727 | 11005 | LSE | |
| 21:42:06 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,163,726 | 11004 | LSE | |
| 21:42:06 | 590.6 | 2 | O | 590.2 | 590.6 | Buy | 4,163,725 | 11003 | LSE | |
| 21:42:05 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,163,723 | 11002 | LSE | |
| 21:42:05 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 4,163,722 | 11001 | LSE |
