Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 5651 - 5601 (17:44-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:57	597.8	45	O	593.6	594.2	Buy		2,227,684	5651	LSE
17:44:57	594.0	5	O	593.6	594.2	Buy		2,227,639	5650	LSE
17:44:57	594.0	167	O	593.6	594.2	Buy		2,227,634	5649	LSE
17:44:57	594.0	1	O	593.6	594.2	Buy		2,227,467	5648	LSE
17:44:36	593.799	100	O	593.6	594.0	Sell		2,227,466	5647	LSE
17:44:31	594.0	5	O	593.6	594.0	Buy		2,227,366	5646	LSE
17:44:17	593.6	50	O	593.6	593.8	Sell		2,227,361	5645	LSE
17:44:11	594.0	16	O	593.6	594.0	Buy		2,227,311	5644	LSE
17:44:09	593.651	88	O	593.6	594.0	Sell		2,227,295	5643	LSE
17:44:05	594.0	41	O	593.6	594.0	Buy		2,227,207	5642	LSE
17:43:59	593.4	1	O	593.6	593.8	Sell		2,227,166	5641	LSE
17:43:55	593.8	1	O	593.4	593.8	Buy		2,227,165	5640	LSE
17:43:43	593.8	8	O	593.4	593.8	Buy		2,227,164	5639	LSE
17:43:40	593.8	542	O	593.4	593.8	Buy		2,227,156	5638	LSE
17:43:40	593.6	232	AT	593.4	593.6	Buy		2,226,614	5637	LSE
17:43:40	593.8	660	AT	593.8	594.0	Sell		2,226,382	5636	LSE
17:43:34	593.8	1	O	593.6	594.0			2,225,722	5635	LSE
17:43:34	593.8	1	O	593.6	594.0			2,225,721	5634	LSE
17:43:33	593.8	239	AT	593.6	593.8	Buy		2,225,720	5633	LSE
17:43:21	594.0	155	O	593.6	594.0	Buy		2,225,481	5632	LSE
17:43:14	594.2	2	O	593.6	594.0	Buy		2,225,326	5631	LSE
17:43:14	594.2	5	O	593.6	594.0	Buy		2,225,324	5630	LSE
17:43:14	594.2	2	O	593.6	594.0	Buy		2,225,319	5629	LSE
17:43:14	594.2	5	O	593.6	594.0	Buy		2,225,317	5628	LSE
17:43:14	594.2	4	O	593.6	594.0	Buy		2,225,312	5627	LSE
17:43:13	594.2	5	O	593.6	594.0	Buy		2,225,308	5626	LSE
17:43:13	594.2	5	O	593.6	594.0	Buy		2,225,303	5625	LSE
17:43:13	594.2	2	O	593.6	594.0	Buy		2,225,298	5624	LSE
17:43:13	594.2	2	O	593.6	594.0	Buy		2,225,296	5623	LSE
17:43:13	594.2	5	O	593.6	594.0	Buy		2,225,294	5622	LSE
17:43:10	593.84	2460	O	593.6	594.0	Buy		2,225,289	5621	LSE
17:43:09	593.8	198	AT	593.4	593.8	Buy		2,222,829	5620	LSE
17:43:00	593.6	4	O	593.6	594.0	Sell		2,222,631	5619	LSE
17:42:50	593.64	3000	O	593.6	594.0	Sell		2,222,627	5618	LSE
17:42:36	593.2	22	AT	593.2	593.8	Sell		2,219,627	5617	LSE
17:42:36	593.4	107	AT	593.2	593.4	Buy		2,219,605	5616	LSE
17:42:25	593.4	17846	O	593.2	593.4	Buy		2,219,498	5615	LSE
17:42:20	593.4	2	O	593.2	593.4	Buy		2,201,652	5614	LSE
17:42:15	593.4	37	AT	593.2	593.4	Buy		2,201,650	5613	LSE
17:42:14	593.4	65	O	593.2	593.4	Buy		2,201,613	5612	LSE
17:42:12	593.4	50	O	593.2	593.4	Buy		2,201,548	5611	LSE
17:42:12	593.4	1	O	593.2	593.4	Buy		2,201,498	5610	LSE
17:41:53	593.2	1290	O	593.2	593.4	Sell		2,201,497	5609	LSE
17:41:48	593.2	100	O	593.2	593.4	Sell		2,200,207	5608	LSE
17:41:39	593.4	3	O	593.2	593.4	Buy		2,200,107	5607	LSE
17:41:16	593.4	50	O	593.0	593.4	Buy		2,200,104	5606	LSE
17:41:16	593.4	33	O	593.0	593.4	Buy		2,200,054	5605	LSE
17:41:12	593.16	8128	O	593.0	593.4	Sell		2,200,021	5604	LSE
17:41:04	593.4	4	O	593.0	593.4	Buy		2,191,893	5603	LSE
17:40:55	593.4	3	O	592.8	593.4	Buy		2,191,889	5602	LSE
17:40:44	593.4	3	O	593.0	593.4	Buy		2,191,886	5601	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관