Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 9301 - 9251 (19:55-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:25	591.8	507	AT	591.8	592.0	Sell		3,346,101	9301	LSE
19:55:25	591.8	1493	AT	591.8	592.0	Sell		3,345,594	9300	LSE
19:55:23	592.0	672	O	591.8	592.0	Buy		3,344,101	9299	LSE
19:55:23	592.0	5	O	591.8	592.0	Buy		3,343,429	9298	LSE
19:55:23	592.0	130	AT	592.0	592.2	Sell		3,343,424	9297	LSE
19:55:19	592.0	150	AT	591.8	592.0	Buy		3,343,294	9296	LSE
19:55:19	592.0	150	AT	591.8	592.0	Buy		3,343,144	9295	LSE
19:55:18	592.2	3	O	591.8	592.0	Buy		3,342,994	9294	LSE
19:55:18	591.8	16	O	591.8	592.0	Sell		3,342,991	9293	LSE
19:55:01	591.8	5	O	591.8	592.2	Sell		3,342,975	9292	LSE
19:55:01	592.2	1	O	591.8	592.2	Buy		3,342,970	9291	LSE
19:54:57	591.926	171	O	591.8	592.0	Buy		3,342,969	9290	LSE
19:54:55	592.0	350	O	591.8	592.0	Buy		3,342,798	9289	LSE
19:54:55	591.8	8	O	591.8	592.0	Sell		3,342,448	9288	LSE
19:54:38	592.0	200	O	591.8	592.0	Buy		3,342,440	9287	LSE
19:54:38	591.8	9	O	591.8	592.0	Sell		3,342,240	9286	LSE
19:54:31	592.0	1	O	591.8	592.0	Buy		3,342,231	9285	LSE
19:54:20	591.8	13	O	591.8	592.0	Sell		3,342,230	9284	LSE
19:54:12	591.906	506	O	591.8	592.0	Buy		3,342,217	9283	LSE
19:54:11	592.0	20	O	591.8	592.0	Buy		3,341,711	9282	LSE
19:54:10	592.0	48	AT	592.0	592.2	Sell		3,341,691	9281	LSE
19:54:10	592.0	48	AT	592.0	592.2	Sell		3,341,643	9280	LSE
19:54:09	592.0	6	O	592.0	592.2	Sell		3,341,595	9279	LSE
19:54:05	592.106	500	O	592.0	592.2	Buy		3,341,589	9278	LSE
19:54:03	592.0	13	O	592.0	592.2	Sell		3,341,089	9277	LSE
19:53:54	592.0	13	O	592.0	592.2	Sell		3,341,076	9276	LSE
19:53:44	592.0	62	O	592.0	592.2	Sell		3,341,063	9275	LSE
19:53:41	592.2	33	O	592.0	592.2	Buy		3,341,001	9274	LSE
19:53:40	592.106	1010	O	592.0	592.2	Buy		3,340,968	9273	LSE
19:53:28	592.129	338	O	592.0	592.2	Buy		3,339,958	9272	LSE
19:53:21	592.241	1250	O	592.0	592.4	Buy		3,339,620	9271	LSE
19:53:14	592.0	5	O	592.0	592.4	Sell		3,338,370	9270	LSE
19:53:04	592.106	4535	O	592.0	592.4	Sell		3,338,365	9269	LSE
19:53:03	592.2	82	AT	592.0	592.2	Buy		3,333,830	9268	LSE
19:53:03	592.2	94	AT	592.0	592.2	Buy		3,333,748	9267	LSE
19:53:03	592.2	176	AT	592.0	592.2	Buy		3,333,654	9266	LSE
19:53:03	592.26	634	O	592.0	592.2	Buy		3,333,478	9265	LSE
19:52:58	592.199	1	O	592.0	592.2	Buy		3,332,844	9264	LSE
19:52:40	592.4	5	O	592.0	592.4	Buy		3,332,843	9263	LSE
19:52:32	592.4	7	O	592.0	592.4	Buy		3,332,838	9262	LSE
19:52:31	592.4	2	O	592.0	592.4	Buy		3,332,831	9261	LSE
19:52:27	592.4	33	O	592.2	592.4	Buy		3,332,829	9260	LSE
19:52:24	592.399	25	O	592.0	592.4	Buy		3,332,796	9259	LSE
19:52:23	592.4	5	O	592.2	592.4	Buy		3,332,771	9258	LSE
19:52:23	592.4	105	AT	592.4	592.6	Sell		3,332,766	9257	LSE
19:52:14	592.46	265	O	592.4	592.6	Sell		3,332,661	9256	LSE
19:52:00	592.475	8227	O	592.4	592.6	Sell		3,332,396	9255	LSE
19:51:54	592.49	167	O	592.4	592.6	Sell		3,324,169	9254	LSE
19:51:47	592.46	155	O	592.4	592.6	Sell		3,324,002	9253	LSE
19:51:43	592.4	1	O	592.4	592.6	Sell		3,323,847	9252	LSE
19:51:42	592.6	5	O	592.4	592.6	Buy		3,323,846	9251	LSE

Republic of France

BNP Paribas Issuance

VanEck JP Morgan EM Loca...

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관