Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 12951 - 12901 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:56	592.0	1	O	591.8	592.0	Buy		5,114,222	12951	LSE
23:43:54	592.0	47	O	591.8	592.0	Buy		5,114,221	12950	LSE
23:43:54	592.0	41	O	591.8	592.0	Buy		5,114,174	12949	LSE
23:43:54	592.0	64	O	591.8	592.0	Buy		5,114,133	12948	LSE
23:43:53	592.0	52	O	591.8	592.0	Buy		5,114,069	12947	LSE
23:43:53	592.0	92	O	591.8	592.0	Buy		5,114,017	12946	LSE
23:43:48	592.0	1	O	591.8	592.0	Buy		5,113,925	12945	LSE
23:43:46	591.8	1515	AT	591.6	591.8	Buy		5,113,924	12944	LSE
23:43:46	591.8	65	AT	591.6	591.8	Buy		5,112,409	12943	LSE
23:43:45	591.8	2	O	591.6	591.8	Buy		5,112,344	12942	LSE
23:43:44	591.6	10	O	591.6	591.8	Sell		5,112,342	12941	LSE
23:43:41	591.8	228	AT	591.4	591.8	Buy		5,112,332	12940	LSE
23:43:41	591.8	1678	AT	591.4	591.8	Buy		5,112,104	12939	LSE
23:43:41	591.8	1475	AT	591.4	591.8	Buy		5,110,426	12938	LSE
23:43:41	591.6	292	AT	591.4	591.6	Buy		5,108,951	12937	LSE
23:43:41	591.6	304	AT	591.4	591.6	Buy		5,108,659	12936	LSE
23:43:33	591.6	2	O	591.4	591.6	Buy		5,108,355	12935	LSE
23:43:33	591.559	8409	O	591.4	591.6	Buy		5,108,353	12934	LSE
23:43:32	591.8	46	O	591.4	591.8	Buy		5,099,944	12933	LSE
23:43:31	591.4	1	O	591.2	591.6			5,099,898	12932	LSE
23:43:31	591.4	1461	AT	591.2	591.4	Buy		5,099,897	12931	LSE
23:43:31	591.4	72	AT	591.2	591.4	Buy		5,098,436	12930	LSE
23:43:31	591.4	376	AT	591.2	591.4	Buy		5,098,364	12929	LSE
23:43:31	591.4	1157	AT	591.2	591.4	Buy		5,097,988	12928	LSE
23:43:29	591.4	990	AT	591.4	591.8	Sell		5,096,831	12927	LSE
23:43:29	591.4	1110	AT	591.4	591.8	Sell		5,095,841	12926	LSE
23:43:29	591.4	329	AT	591.4	591.8	Sell		5,094,731	12925	LSE
23:43:29	591.4	1412	AT	591.4	591.8	Sell		5,094,402	12924	LSE
23:43:29	591.4	140	AT	591.4	591.8	Sell		5,092,990	12923	LSE
23:43:29	591.4	992	AT	591.4	591.8	Sell		5,092,850	12922	LSE
23:43:20	591.576	3710	O	591.4	591.8	Sell		5,091,858	12921	LSE
23:43:13	591.6	560	AT	591.6	591.8	Sell		5,088,148	12920	LSE
23:43:10	591.6	267	O	591.6	591.8	Sell		5,087,588	12919	LSE
23:43:04	591.8	6	O	591.6	591.8	Buy		5,087,321	12918	LSE
23:43:02	591.8	2	O	591.6	591.8	Buy		5,087,315	12917	LSE
23:42:50	591.559	100	O	591.6	591.8	Sell		5,087,313	12916	LSE
23:42:42	591.8	301	AT	591.8	592.0	Sell		5,087,213	12915	LSE
23:42:42	592.0	3	O	591.8	592.0	Buy		5,086,912	12914	LSE
23:42:41	591.872	231	O	591.8	592.0	Sell		5,086,909	12913	LSE
23:42:32	591.8	1127	O	591.6	592.0			5,086,678	12912	LSE
23:42:31	592.2	1	O	591.8	592.0	Buy		5,085,551	12911	LSE
23:42:31	591.8	151	AT	591.8	592.0	Sell		5,085,550	12910	LSE
23:42:31	591.8	299	AT	591.8	592.0	Sell		5,085,399	12909	LSE
23:42:31	591.8	249	AT	591.8	592.0	Sell		5,085,100	12908	LSE
23:42:31	591.8	699	AT	591.8	592.0	Sell		5,084,851	12907	LSE
23:42:31	591.8	1497	AT	591.8	592.2	Sell		5,084,152	12906	LSE
23:42:31	591.8	336	AT	591.8	592.2	Sell		5,082,655	12905	LSE
23:42:31	591.8	307	AT	591.8	592.2	Sell		5,082,319	12904	LSE
23:42:31	591.8	346	AT	591.8	592.2	Sell		5,082,012	12903	LSE
23:42:31	591.8	983	AT	591.8	592.2	Sell		5,081,666	12902	LSE
23:42:31	591.8	980	AT	591.8	592.2	Sell		5,080,683	12901	LSE

BNP Paribas Issuance

Societe Generale Effekten

WisdomTree Natural Gas 3...

-4x Short Semiconductors...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관