Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2751 - 2701 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:26	598.4	4	O	595.0	595.4	Buy		1,400,992	2751	LSE
17:10:25	598.4	1	O	595.0	595.4	Buy		1,400,988	2750	LSE
17:10:25	594.2	1083	O	595.0	595.4	Sell		1,400,987	2749	LSE
17:10:25	598.4	1	O	595.0	595.4	Buy		1,399,904	2748	LSE
17:10:24	598.0	1	O	595.0	595.4	Buy		1,399,903	2747	LSE
17:10:24	598.0	2	O	595.0	595.4	Buy		1,399,902	2746	LSE
17:10:24	598.0	19	O	595.0	595.4	Buy		1,399,900	2745	LSE
17:10:23	598.0	2	O	595.0	595.4	Buy		1,399,881	2744	LSE
17:10:23	597.4	3	O	595.0	595.4	Buy		1,399,879	2743	LSE
17:10:23	598.0	4	O	595.0	595.4	Buy		1,399,876	2742	LSE
17:10:23	598.0	35	O	595.0	595.4	Buy		1,399,872	2741	LSE
17:10:23	598.4	34	O	595.0	595.4	Buy		1,399,837	2740	LSE
17:10:23	598.0	12	O	594.8	595.4	Buy		1,399,803	2739	LSE
17:10:23	597.4	4	O	594.8	595.4	Buy		1,399,791	2738	LSE
17:10:23	598.4	4	O	594.8	595.4	Buy		1,399,787	2737	LSE
17:10:23	598.0	575	O	594.8	595.4	Buy		1,399,783	2736	LSE
17:10:23	598.0	2	O	595.0	595.4	Buy		1,399,208	2735	LSE
17:10:22	597.4	18	O	595.0	595.4	Buy		1,399,206	2734	LSE
17:10:22	598.0	1014	O	595.0	595.4	Buy		1,399,188	2733	LSE
17:10:21	598.4	40	O	595.0	595.4	Buy		1,398,174	2732	LSE
17:10:20	598.0	7	O	595.0	595.4	Buy		1,398,134	2731	LSE
17:10:19	598.0	16	O	595.0	595.4	Buy		1,398,127	2730	LSE
17:10:19	598.4	6	O	595.0	595.4	Buy		1,398,111	2729	LSE
17:10:19	595.0	548	AT	594.8	595.0	Buy		1,398,105	2728	LSE
17:10:19	598.4	54	O	594.8	595.0	Buy		1,397,557	2727	LSE
17:10:18	598.0	80	O	594.8	595.0	Buy		1,397,503	2726	LSE
17:10:18	598.4	3	O	594.8	595.0	Buy		1,397,423	2725	LSE
17:10:18	598.4	8	O	594.8	595.0	Buy		1,397,420	2724	LSE
17:10:18	598.0	17	O	594.8	595.0	Buy		1,397,412	2723	LSE
17:10:17	598.0	41	O	594.8	595.0	Buy		1,397,395	2722	LSE
17:10:17	598.4	68	O	594.8	595.0	Buy		1,397,354	2721	LSE
17:10:17	598.4	6	O	594.8	595.0	Buy		1,397,286	2720	LSE
17:10:14	598.4	2	O	594.8	595.2	Buy		1,397,280	2719	LSE
17:10:14	598.4	134	O	594.8	595.2	Buy		1,397,278	2718	LSE
17:10:14	598.4	6	O	594.8	595.2	Buy		1,397,144	2717	LSE
17:10:14	598.4	3	O	594.8	595.2	Buy		1,397,138	2716	LSE
17:10:13	598.4	1	O	594.8	595.2	Buy		1,397,135	2715	LSE
17:10:13	598.4	8	O	594.8	595.2	Buy		1,397,134	2714	LSE
17:10:12	595.0	252	AT	595.0	595.4	Sell		1,397,126	2713	LSE
17:10:12	595.2	1065	AT	595.2	595.4	Sell		1,396,874	2712	LSE
17:10:12	595.2	249	AT	595.2	595.4	Sell		1,395,809	2711	LSE
17:10:11	595.2	1262	AT	595.2	595.4	Sell		1,395,560	2710	LSE
17:10:11	598.4	8	O	595.2	595.4	Buy		1,394,298	2709	LSE
17:10:11	595.2	2400	AT	595.0	595.2	Buy		1,394,290	2708	LSE
17:10:10	598.4	1	O	594.8	595.2	Buy		1,391,890	2707	LSE
17:10:10	593.4	10	O	594.8	595.2	Sell		1,391,889	2706	LSE
17:10:10	598.0	27	O	594.8	595.2	Buy		1,391,879	2705	LSE
17:10:10	598.0	27	O	594.8	595.2	Buy		1,391,852	2704	LSE
17:10:09	598.4	3	O	594.8	595.2	Buy		1,391,825	2703	LSE
17:10:08	593.8	75	O	594.8	595.2	Sell		1,391,822	2702	LSE
17:10:08	598.4	2	O	594.8	595.2	Buy		1,391,747	2701	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관