Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 11201 - 11151 (21:56-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:51	589.6	6	O	589.6	589.8	Sell		4,284,149	11201	LSE
21:56:50	589.8	3	O	589.6	589.8	Buy		4,284,143	11200	LSE
21:56:50	589.8	4	O	589.6	589.8	Buy		4,284,140	11199	LSE
21:56:49	589.6	28	O	589.6	589.8	Sell		4,284,136	11198	LSE
21:56:49	589.6	1	O	589.6	589.8	Sell		4,284,108	11197	LSE
21:56:49	589.6	14	O	589.6	589.8	Sell		4,284,107	11196	LSE
21:56:49	589.8	6	O	589.6	589.8	Buy		4,284,093	11195	LSE
21:56:48	589.8	3	O	589.6	589.8	Buy		4,284,087	11194	LSE
21:56:48	589.8	2	O	589.6	589.8	Buy		4,284,084	11193	LSE
21:56:46	589.6	7	O	589.6	589.8	Sell		4,284,082	11192	LSE
21:56:46	589.6	11	O	589.6	589.8	Sell		4,284,075	11191	LSE
21:56:44	589.8	1	O	589.6	589.8	Buy		4,284,064	11190	LSE
21:56:29	589.4	100	O	589.6	589.8	Sell		4,284,063	11189	LSE
21:56:06	589.8	168	O	589.4	589.8	Buy		4,283,963	11188	LSE
21:55:56	589.624	2000	O	589.4	589.8	Buy		4,283,795	11187	LSE
21:55:50	589.6	12	O	589.4	589.6	Buy		4,281,795	11186	LSE
21:55:47	589.4	11	O	589.4	589.8	Sell		4,281,783	11185	LSE
21:55:44	589.4	20	O	589.4	589.6	Sell		4,281,772	11184	LSE
21:55:37	589.6	339	AT	589.4	589.6	Buy		4,281,752	11183	LSE
21:55:35	589.6	4	O	589.2	589.6	Buy		4,281,413	11182	LSE
21:55:32	589.512	2507	O	589.2	589.6	Buy		4,281,409	11181	LSE
21:55:32	589.2	10	O	589.2	589.6	Sell		4,278,902	11180	LSE
21:55:29	589.6	560	AT	589.6	589.8	Sell		4,278,892	11179	LSE
21:55:28	589.6	139	AT	589.4	589.6	Buy		4,278,332	11178	LSE
21:55:28	589.6	2110	AT	589.4	589.6	Buy		4,278,193	11177	LSE
21:55:22	589.4	9	O	589.4	589.6	Sell		4,276,083	11176	LSE
21:55:17	589.4	360	O	589.4	589.6	Sell		4,276,074	11175	LSE
21:55:16	589.4	133	O	589.4	589.6	Sell		4,275,714	11174	LSE
21:55:07	589.4	600	O	589.4	589.6	Sell		4,275,581	11173	LSE
21:55:06	589.4	330	AT	589.4	589.6	Sell		4,274,981	11172	LSE
21:55:06	589.4	1213	AT	589.4	589.6	Sell		4,274,651	11171	LSE
21:54:54	589.8	2	O	589.4	589.8	Buy		4,273,438	11170	LSE
21:54:48	589.8	55	O	589.4	589.8	Buy		4,273,436	11169	LSE
21:54:48	589.506	500	O	589.4	589.8	Sell		4,273,381	11168	LSE
21:54:47	589.8	2	O	589.4	589.8	Buy		4,272,881	11167	LSE
21:54:47	589.8	5	O	589.4	589.8	Buy		4,272,879	11166	LSE
21:54:36	589.4	6	O	589.4	589.6	Sell		4,272,874	11165	LSE
21:54:25	589.6	202	AT	589.6	589.8	Sell		4,272,868	11164	LSE
21:54:25	589.6	2186	AT	589.6	589.8	Sell		4,272,666	11163	LSE
21:54:18	589.8	6	O	589.6	589.8	Buy		4,270,480	11162	LSE
21:54:18	589.8	16	O	589.6	589.8	Buy		4,270,474	11161	LSE
21:54:17	589.8	1712	AT	589.8	590.0	Sell		4,270,458	11160	LSE
21:54:17	589.8	826	AT	589.8	590.0	Sell		4,268,746	11159	LSE
21:54:17	589.8	1360	AT	589.8	590.0	Sell		4,267,920	11158	LSE
21:54:11	590.0	21	O	589.8	590.0	Buy		4,266,560	11157	LSE
21:54:04	589.8	75	O	589.8	590.2	Sell		4,266,539	11156	LSE
21:54:02	590.2	5	O	589.8	590.2	Buy		4,266,464	11155	LSE
21:53:57	590.0	3	O	589.8	590.0	Buy		4,266,459	11154	LSE
21:53:57	590.0	165	O	589.8	590.0	Buy		4,266,456	11153	LSE
21:53:57	590.0	336	AT	590.0	590.2	Sell		4,266,291	11152	LSE
21:53:50	590.2	1	O	589.8	590.2	Buy		4,265,955	11151	LSE

Societe Generale Effekten

Revival Gold (QX)

Redeia Corporacion

FD Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관