ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1,875.00
-50.00
( -2.60% )
업데이트: 22:24:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,875.00
매수가
1,800.00
매도가
1,950.00
거래량
0.00
1,825.00 일간 변동폭 1,925.00
873.00 52주 범위 2,100.00
전일 종가
1,925.00
개장가
1,875.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
505
재정 규모
-
VWAP
-

FDP.GB 최신 뉴스

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Notice of KX Investor Event

FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-50-2.59740259741925200018251251925DE
400187520001775531902.77777778DE
121508.695652173911725210016755051855.3738929DE
2687587.51000210010003431726.60135282DE
5287587.5100021008733041407.22023609DE
15636023.762376237615152598.756503451545.69157405DE
260-975-34.2105263158285035606504172035.06387283DE

FDP.GB - Frequently Asked Questions (FAQ)

What is the current FD Technologies share price?
The current share price of FD Technologies is 1,875.00p
What is the 1 year trading range for FD Technologies share price?
FD Technologies has traded in the range of 873.00p to 2,100.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMM.GBImmupharma Plc
 6.00
(51.90%)
1.49M
ORCP.GBOracle Power Plc
 0.0149
(24.17%)
1M
GOOD.GBGood Energy Group Plc
 487.50
(22.64%)
86.97k
N4P.GBN4 Pharma Plc
 0.6945
(15.75%)
185.18k
ENW.GBEnwell Energy Plc
 19.94
(13.94%)
233
AFRN.GBAferian Plc
 3.5155
(-29.69%)
58k
ORMOrmonde Mining Plc
 0.14
(-17.65%)
50k
PNIXPhoenix Digital Assets PLC
 5.25
(-17.32%)
1.4M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
PET.GBPetrel Resources
 1.11
(-14.62%)
248.54k
BZT.GBBezant Resources Plc
 0.023
(-11.54%)
5M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
COINCoinsilium Group Limited
 3.90
(-7.14%)
2.43M
MUSHOscillate Plc
 0.55
(0.00%)
2.12M
ALBA.GBAlba Min
 0.023
(-2.13%)
1.84M
MythicArcher41 MythicArcher41 3 분 전
In recent years, blockchain technologies and cryptocurrencies have significantly impacted the financial industry, offering new opportunities for both individual investors and large corporations. However, these technologies still face challenges, such as the lack of clear regulations, weak protection
Jack Torrance Jack Torrance 3 분 전
I love how every dickhead in the tech world says "quantum is 10 years out" while all these companies are scared shitless of quantum cracking their encryption and are actively preparing for it. So which is it, idiots? Are quantum computers gonna crack the code tomorrow, or are they 10 years out? LOL.
IONQ
Zardiw Zardiw 3 분 전
One of the secrets of life is to maintain a conscious connection with the Universal Intelligence. Because it loves you unconditionally, and will guide you. This connection is made through meditation and prayer.

Z
Tree Tree 3 분 전
Ed Wiskowski passed away at age 80. Most remember him as Col. DeBeers. I remember him as Easy Ed the Polish Prince wrestling here in KC. He grew up down the road in St. Joe
Clark6290 Clark6290 3 분 전
FMCC down 20 pennies premarket barely hanging above $5.

When GSEs are up premarket choo choo posts every time as if we don't have internet 🤠
FMCC
stockprofitter stockprofitter 4 분 전
Could be over $7 today just saying
FNMA
Chartmaster Chartmaster 4 분 전
Green Leaf Innovations, Inc. Celebrates Landmark U.S. Court of Appeals Ruling on FDA Regulation of Premium CigarsPress Release | 01/27/2025

PEMBROKE PINES, FL / ACCESS Newswire / January 27, 2025 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a leader in the premium cigar industry, w
GRLF
pennystock_es pennystock_es 4 분 전
and are you or were you a WDDD shareholder since 2016? I see that you have only posted on this board... are you not a basher who wants to accumulate cheap shares? What do you gain by discrediting WDDD at this time?
WDDD
stink stack stink stack 5 분 전
if I keep betting on football?
LOL
FNMA
BullNBear52 BullNBear52 5 분 전
~~COMPX 1/27/2025~~~~~~~

Previous Close

19954.30 -99.38

19849 SSKILLZ1
19452 BullNBear52
COMP
Sammy boy Sammy boy 5 분 전
More Blood Tap Dancers ! Same excuses every year, the truth is you haven’t seen any fear yet! It’s coming !

Expect $2.50 then bounce to $10 in less than a hour.

They tried this with me on my American Airlines stock during their merger. $1 to $10 in minutes. Only
FNMA
Tree Tree 5 분 전
You as well, my friend!
KILLAZILLA KILLAZILLA 5 분 전
It DOESN'T take a rocket scientist to know XTI cuts ties with the LYING GRIFTERS SCAMMING NAIVE RETAIL for VERY good reasons....
XERI
RKMKE RKMKE 5 분 전
You're speculation are always wrong as per past 3 years patterns... stop misleading retail...
If nothing by company then why are you speculating??

Dare to speculate your BS on shareholders portal... you are a scary cat over there...
WDLF
Filterthenoise Filterthenoise 6 분 전
🎅🎅🎅
RNVA
work-n-hard work-n-hard 6 분 전
MLGO: 2.35
MLGO
Monksdream Monksdream 7 분 전
Top 15 at 8:45

https://ih.advfn.com/markets/nasdaq/premarket
bucks2pennies bucks2pennies 7 분 전
I have an inclination to 'postulate' which leaves me out on an unsteady limb far too many times. Here is another one.

Can, I believe your post is VERY important in moving forward with GTCH. “Target non-affiliated public shareholders” is the first time that a statement has identifie
GTCH
weedtrader420 weedtrader420 7 분 전
Trump needs to fire Jerome Powell today.
BTCUSD
docsetc docsetc 7 분 전
I agree, without tiny-bits Hunglo, the Sun just does not rise.

Be back with you soon, we have another meeting with the lawyers tomorrow. Should prove interesting.

GLTY!
ENZC
HenryB3 HenryB3 8 분 전
Here's your Monday Kool aide. The ride is over. The facility is slow moving and not providing details. Why? You speculate. This had it's time. Now Kool aide drinkers hope for a buyout of ridiculous proportions. I have bridges for sale if you want to acquire one.
ELTP
Elroy Jetson Elroy Jetson 8 분 전
Deepseek is not an AI model or a chip. It's merely a method of prompting used to train other people's models on Nvidia chips, which they call CoT.

Any LLM running any AI chip can be trained with CoT. Too keep it's size down Deepseek was trained on only Chinese and English data, which
midastouch017 midastouch017 9 분 전
US Patent Office Granted Can-Fite Namodenoson Patent for Use as anti-Obesity Drug

https://finance.yahoo.com/news/us-patent-office-granted-fite-120000820.html

The Namodenoson oral drug is well positioned in the field of anti-obesity agents due to its activity and favorab
CANF
doc2016 doc2016 9 분 전
5g becomes 6g with satellite communications. Ask 47.
IONQ
Patswil Patswil 10 분 전
Scheduled for 530 therefore no affect on today, but tomorrow is different
FNMA

최근 히스토리

Delayed Upgrade Clock