FD Technologies Plc【FDP.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
FD Technologies Plc (FDP.GB)
FD Technologies Plc (FDP.GB) 과거

FD Technologies Plc (FDP.GB)

1,775.00

50.00

(2.90%)

마감 25 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	50	2.89855072464	1725	1825	1725	93	1775	DE
4	50	2.89855072464	1725	1875	1724	643	1726.90215168	DE
12	200	12.6984126984	1575	1875	1482	328	1677.97287351	DE
26	775	77.5	1000	1875	1000	339	1370.33508234	DE
52	775	77.5	1000	1875	873	294	1217.56447129	DE
156	-410	-18.7643020595	2185	2598.75	650	357	1553.87515619	DE
260	-875	-33.0188679245	2650	3560	650	424	2078.39002081	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289460	1775	50	2.90	1775	1775	1725	537
1732203480	1725	0	0.00	1725	1775	1725	0
1732120140	1725	-50	-2.82	1825	1825	1725	0
1732033620	1775	0	0.00	1775	1775	1725	465
1731947580	1775	0	0.00	1775	1825	1725	0
1731688080	1775	0	0.00	1725	1825	1725	0
1731598260	1775	0	0.00	1875	1875	1775	0
1731511920	1775	0	0.00	1725	1775	1725	0
1731428820	1775	50	2.90	1725	1775	1725	0
1731342540	1725	0	0.00	1725	1725	1725	0
1731083160	1725	0	0.00	1725	1725	1725	0
1730993820	1725	0	0.00	1725	1756.32	1725	500
1730910480	1725	0	0.00	1725	1725	1725	0
1730824080	1725	0	0.00	1725	1860.93	1725	10746
1730737740	1725	0	0.00	1725	1725	1725	0
1730475300	1725	0	0.00	1725	1725	1725	0
1730388900	1725	0	0.00	1725	1725	1725	0
1730305440	1725	0	0.00	1725	1753.28	1725	377
1730193840	1725	0	0.00	1725	1725	1725	0
1730132940	1725	0	0.00	1725	1725	1725	0
1729869960	1725	0	0.00	1725	1725	1724	135
1729783680	1725	0	0.00	1725	1725	1725	0
1729697340	1725	0	0.00	1725	1725	1725	0
1729610340	1725	0	0.00	1725	1725	1725	0
1729524420	1725	0	0.00	1725	1725	1725	0
1729262100	1725	0	0.00	1725	1725	1725	0
1729178580	1725	0	0.00	1725	1734.45	1725	1135
1729092540	1725	0	0.00	1725	1725	1725	0
1729006140	1725	0	0.00	1725	1725	1725	0
1728919680	1725	0	0.00	1725	1725	1725	0
1728657480	1725	0	0.00	1725	1725	1725	0
1728574140	1725	0	0.00	1725	1725	1725	0
1728484740	1725	0	0.00	1725	1725	1725	0
1728401340	1725	0	0.00	1725	1745.28	1725	900
1728311580	1725	100	6.15	1625	1725	1625	0
1728053040	1625	0	0.00	1625	1625	1625	0
1727966700	1625	0	0.00	1625	1625	1625	0
1727882940	1625	0	0.00	1625	1625	1625	0
1727793720	1625	0	0.00	1625	1625	1625	0
1727710080	1625	50	3.17	1575	1625	1575	0
1727447580	1575	0	0.00	1575	1605	1575	100
1727364240	1575	0	0.00	1575	1601.8	1575	100
1727277960	1575	0	0.00	1575	1575	1575	0
1727191740	1575	0	0.00	1575	1602	1575	500
1727102220	1575	0	0.00	1575	1575	1575	0
1726843740	1575	0	0.00	1575	1575	1575	0
1726756740	1575	50	3.28	1525	1575	1525	0
1726669920	1525	0	0.00	1525	1525	1525	0
1726586700	1525	0	0.00	1525	1525	1525	0
1726498920	1525	0	0.00	1525	1525	1525	0
1726238280	1525	0	0.00	1525	1525	1525	0
1726151880	1525	0	0.00	1525	1525	1525	0
1726068360	1525	0	0.00	1525	1525	1525	0
1725981960	1525	0	0.00	1525	1525	1525	0
1725892800	1525	0	0.00	1525	1525	1525	0
1725633480	1525	0	0.00	1525	1525	1482	155
1725547140	1525	0	0.00	1525	1525	1506.38	2000
1725460740	1525	-100	-6.15	1525	1525	1503.78	1909
1725374160	1625	0	0.00	1625	1625	1625	0
1725287700	1625	50	3.17	1575	1625	1575	0
1725028800	1575	0	0.00	1575	1575	1525	0
1724942100	1575	0	0.00	1625	1625	1571.41	1962
1724858700	1575	0	0.00	1575	1575	1525	0
1724772540	1575	0	0.00	1575	1577.7	1525	1000

FD Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관