기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FD Technologies Plc | FDP.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 14:55:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
FDP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
1개월 | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
3개월 | 1,000.00 | 1,332.28 | 873.00 | 1,000.00 | 4,862 | 0.00 | 0.00% |
6개월 | 1,000.00 | 1,335.88 | 873.00 | 1,000.00 | 2,314 | 0.00 | 0.00% |
1년 | 1,870.00 | 2,135.00 | 650.00 | 1,420.61 | 2,249 | -870.00 | -46.52% |
3년 | 2,600.00 | 2,670.00 | 650.00 | 1,743.01 | 924 | -1,600.00 | -61.54% |
5년 | 3,175.00 | 3,575.00 | 650.00 | 2,239.93 | 838 | -2,175.00 | -68.50% |
FDP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
09 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,332.28 | 1,000.00 | 100 |
09 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
08 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
04 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
03 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
01 5월(5) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
30 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
29 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
27 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
26 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
25 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
24 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
23 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
19 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
19 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
17 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
17 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
15 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
13 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |