Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 15051 - 15001 (00:43-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:55	593.2	425	AT	593.2	593.4	Sell		6,490,543	15051	LSE
00:43:54	593.0	930	AT	593.0	593.4	Sell		6,490,118	15050	LSE
00:43:54	593.0	337	AT	593.0	593.4	Sell		6,489,188	15049	LSE
00:43:54	593.0	2705	AT	593.0	593.4	Sell		6,488,851	15048	LSE
00:43:54	593.0	312	AT	593.0	593.4	Sell		6,486,146	15047	LSE
00:43:54	593.0	330	AT	593.0	593.4	Sell		6,485,834	15046	LSE
00:43:54	593.0	336	AT	593.0	593.4	Sell		6,485,504	15045	LSE
00:43:54	593.0	1497	AT	593.0	593.4	Sell		6,485,168	15044	LSE
00:43:54	593.2	173	AT	593.2	593.4	Sell		6,483,671	15043	LSE
00:43:54	593.2	307	AT	593.2	593.4	Sell		6,483,498	15042	LSE
00:43:54	593.2	306	AT	593.2	593.4	Sell		6,483,191	15041	LSE
00:43:54	593.2	284	AT	593.2	593.4	Sell		6,482,885	15040	LSE
00:43:54	593.2	986	AT	593.2	593.4	Sell		6,482,601	15039	LSE
00:43:53	593.4	381	AT	593.4	593.6	Sell		6,481,615	15038	LSE
00:43:53	593.4	297	AT	593.4	593.6	Sell		6,481,234	15037	LSE
00:43:53	593.4	312	AT	593.4	593.6	Sell		6,480,937	15036	LSE
00:43:53	593.4	290	AT	593.4	593.6	Sell		6,480,625	15035	LSE
00:43:53	593.4	183	AT	593.4	593.6	Sell		6,480,335	15034	LSE
00:43:53	593.4	1463	AT	593.4	593.6	Sell		6,480,152	15033	LSE
00:43:46	593.8	935	AT	593.4	593.8	Buy		6,478,689	15032	LSE
00:43:46	593.8	294	AT	593.4	593.8	Buy		6,477,754	15031	LSE
00:43:46	593.8	307	AT	593.4	593.8	Buy		6,477,460	15030	LSE
00:43:46	593.8	301	AT	593.4	593.8	Buy		6,477,153	15029	LSE
00:43:46	593.8	7018	O	593.4	593.8	Buy		6,476,852	15028	LSE
00:43:45	593.8	310	AT	593.8	594.0	Sell		6,469,834	15027	LSE
00:43:45	593.8	287	AT	593.8	594.0	Sell		6,469,524	15026	LSE
00:43:45	593.8	756	AT	593.8	594.0	Sell		6,469,237	15025	LSE
00:43:45	593.8	332	AT	593.8	594.0	Sell		6,468,481	15024	LSE
00:43:45	594.0	2258	AT	594.0	594.2	Sell		6,468,149	15023	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,465,891	15022	LSE
00:43:45	594.0	7419	AT	593.8	594.2			6,462,735	15021	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,455,316	15020	LSE
00:43:45	594.0	7420	AT	593.8	594.2			6,452,160	15019	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,444,740	15018	LSE
00:43:45	594.0	7043	AT	593.8	594.2			6,441,584	15017	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,434,541	15016	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,431,385	15015	LSE
00:43:45	594.0	3156	AT	594.0	594.2	Sell		6,428,229	15014	LSE
00:43:42	594.0	2024	AT	593.8	594.2			6,425,073	15013	LSE
00:43:42	594.0	76	AT	594.0	594.2	Sell		6,423,049	15012	LSE
00:43:42	594.0	3080	AT	594.0	594.2	Sell		6,422,973	15011	LSE
00:43:42	594.0	309	AT	593.8	594.2			6,419,893	15010	LSE
00:43:42	594.0	3156	AT	594.0	594.2	Sell		6,419,584	15009	LSE
00:43:42	594.0	309	AT	594.0	594.2	Sell		6,416,428	15008	LSE
00:43:42	594.0	3156	AT	594.0	594.2	Sell		6,416,119	15007	LSE
00:43:42	593.592	2	O	594.0	594.2	Sell		6,412,963	15006	LSE
00:43:40	594.0	8	O	594.0	594.2	Sell		6,412,961	15005	LSE
00:43:40	594.0	1152	AT	593.6	594.0	Buy		6,412,953	15004	LSE
00:43:40	594.0	1813	AT	593.6	594.0	Buy		6,411,801	15003	LSE
00:43:40	594.0	194	AT	593.6	594.0	Buy		6,409,988	15002	LSE
00:43:40	594.0	1480	AT	593.6	594.0	Buy		6,409,794	15001	LSE

Leonteq Securities

Augustum Market Timing C...

Vontobel Financial Produ...

VanEck JP Morgan EM Loca...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관