Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

602.80

-3.20

(-0.53%)

마감 09 2월 1:30AM

무역 13401 - 13351 (23:58-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:30	589.0	1051	AT	588.6	589.0	Buy		5,376,538	13401	LSE
23:58:30	589.0	18	AT	588.6	589.0	Buy		5,375,487	13400	LSE
23:58:00	589.0	1	O	588.8	589.0	Buy		5,375,469	13399	LSE
23:58:00	588.8	11	O	588.8	589.0	Sell		5,375,468	13398	LSE
23:58:00	588.8	1736	O	588.8	589.0	Sell		5,375,457	13397	LSE
23:58:00	588.8	1736	O	588.8	589.0	Sell		5,373,721	13396	LSE
23:57:57	589.0	1120	AT	589.0	589.2	Sell		5,371,985	13395	LSE
23:57:57	589.0	2282	AT	589.0	589.2	Sell		5,370,865	13394	LSE
23:57:57	589.0	648	AT	589.0	589.2	Sell		5,368,583	13393	LSE
23:57:57	589.0	1	AT	589.0	589.2	Sell		5,367,935	13392	LSE
23:57:57	589.0	774	AT	589.0	589.2	Sell		5,367,934	13391	LSE
23:57:57	589.0	586	AT	589.0	589.2	Sell		5,367,160	13390	LSE
23:57:53	589.2	3	O	589.0	589.2	Buy		5,366,574	13389	LSE
23:57:47	589.2	382	AT	589.2	589.4	Sell		5,366,571	13388	LSE
23:57:47	589.2	143	AT	589.2	589.4	Sell		5,366,189	13387	LSE
23:57:47	589.2	692	AT	589.2	589.4	Sell		5,366,046	13386	LSE
23:57:47	589.2	785	AT	589.2	589.4	Sell		5,365,354	13385	LSE
23:57:47	589.2	2715	AT	589.2	589.4	Sell		5,364,569	13384	LSE
23:57:47	589.2	66	O	589.2	589.4	Sell		5,361,854	13383	LSE
23:57:43	589.4	460	AT	589.4	589.6	Sell		5,361,788	13382	LSE
23:57:41	589.4	1	O	589.2	589.6			5,361,328	13381	LSE
23:57:40	589.4	1525	AT	589.4	589.8	Sell		5,361,327	13380	LSE
23:57:40	589.4	2300	AT	589.4	589.8	Sell		5,359,802	13379	LSE
23:57:40	589.4	2654	AT	589.4	589.8	Sell		5,357,502	13378	LSE
23:57:30	589.6	6	O	589.4	589.6	Buy		5,354,848	13377	LSE
23:57:25	589.56	1	O	589.4	589.8	Sell		5,354,842	13376	LSE
23:57:24	589.6	293	AT	589.4	589.6	Buy		5,354,841	13375	LSE
23:57:24	589.6	293	AT	589.4	589.6	Buy		5,354,548	13374	LSE
23:57:24	589.6	303	AT	589.4	589.6	Buy		5,354,255	13373	LSE
23:57:24	589.6	322	AT	589.4	589.6	Buy		5,353,952	13372	LSE
23:57:24	589.6	5	AT	589.4	589.6	Buy		5,353,630	13371	LSE
23:57:24	589.6	302	AT	589.4	589.6	Buy		5,353,625	13370	LSE
23:57:19	589.4	33	O	589.4	589.8	Sell		5,353,323	13369	LSE
23:57:17	589.6	319	AT	589.4	589.6	Buy		5,353,290	13368	LSE
23:57:17	589.4	145	AT	589.2	589.4	Buy		5,352,971	13367	LSE
23:57:17	589.4	6	AT	589.2	589.4	Buy		5,352,826	13366	LSE
23:57:17	589.4	664	AT	589.2	589.4	Buy		5,352,820	13365	LSE
23:57:16	589.2	2	O	589.2	589.4	Sell		5,352,156	13364	LSE
23:57:15	589.312	168	O	589.2	589.4	Buy		5,352,154	13363	LSE
23:57:09	589.2	8	O	589.2	589.4	Sell		5,351,986	13362	LSE
23:57:03	589.4	33	O	589.0	589.4	Buy		5,351,978	13361	LSE
23:56:55	589.0	3	O	589.0	589.4	Sell		5,351,945	13360	LSE
23:56:47	589.298	133	O	589.0	589.4	Buy		5,351,942	13359	LSE
23:56:43	589.4	1	O	589.0	589.4	Buy		5,351,809	13358	LSE
23:56:41	589.4	2	O	589.0	589.4	Buy		5,351,808	13357	LSE
23:56:40	589.4	100	O	589.0	589.4	Buy		5,351,806	13356	LSE
23:56:39	589.4	16	O	589.0	589.4	Buy		5,351,706	13355	LSE
23:56:36	589.0	1	O	589.0	589.4	Sell		5,351,690	13354	LSE
23:56:34	589.4	4	O	589.0	589.4	Buy		5,351,689	13353	LSE
23:56:32	589.2	669	AT	589.2	589.4	Sell		5,351,685	13352	LSE
23:56:32	589.2	940	AT	589.0	589.2	Buy		5,351,016	13351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관