Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1201 - 1151 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:09	597.6	1	O	595.2	596.0	Buy		919,641	1201	LSE
17:03:08	598.4	1	O	595.2	596.0	Buy		919,640	1200	LSE
17:03:08	597.6	150	O	595.2	596.0	Buy		919,639	1199	LSE
17:03:08	598.4	1	O	595.2	596.0	Buy		919,489	1198	LSE
17:03:08	598.4	2	O	595.2	595.8	Buy		919,488	1197	LSE
17:03:08	598.4	3	O	595.2	595.8	Buy		919,486	1196	LSE
17:03:08	594.629	16000	O	595.2	595.6	Sell		919,483	1195	LSE
17:03:07	598.4	1	O	595.2	595.6	Buy		903,483	1194	LSE
17:03:07	598.4	16	O	595.2	596.0	Buy		903,482	1193	LSE
17:03:07	598.4	2	O	595.2	595.8	Buy		903,466	1192	LSE
17:03:07	598.4	1	O	595.2	595.8	Buy		903,464	1191	LSE
17:03:07	598.4	3	O	595.2	595.8	Buy		903,463	1190	LSE
17:03:06	597.6	50	O	595.2	595.8	Buy		903,460	1189	LSE
17:03:06	598.4	31	O	595.2	595.8	Buy		903,410	1188	LSE
17:03:06	598.4	10	O	595.2	596.0	Buy		903,379	1187	LSE
17:03:06	598.4	1	O	595.2	596.0	Buy		903,369	1186	LSE
17:03:05	598.4	1	O	595.2	595.6	Buy		903,368	1185	LSE
17:03:05	598.4	6	O	595.2	595.6	Buy		903,367	1184	LSE
17:03:05	598.4	4	O	595.2	595.6	Buy		903,361	1183	LSE
17:03:05	598.4	24	O	595.2	595.6	Buy		903,357	1182	LSE
17:03:05	597.6	3	O	595.2	596.0	Buy		903,333	1181	LSE
17:03:05	595.2	56	AT	594.8	595.2	Buy		903,330	1180	LSE
17:03:05	598.4	4	O	594.8	595.2	Buy		903,274	1179	LSE
17:03:04	598.4	266	O	594.8	595.2	Buy		903,270	1178	LSE
17:03:04	598.4	41	O	594.8	595.2	Buy		903,004	1177	LSE
17:03:04	598.4	1	O	594.8	595.2	Buy		902,963	1176	LSE
17:03:03	597.6	1	O	594.8	595.2	Buy		902,962	1175	LSE
17:03:03	598.4	1	O	594.8	595.2	Buy		902,961	1174	LSE
17:03:02	597.6	2	O	594.8	595.2	Buy		902,960	1173	LSE
17:03:02	598.4	3	O	594.8	595.2	Buy		902,958	1172	LSE
17:03:02	598.4	10	O	594.8	595.2	Buy		902,955	1171	LSE
17:03:02	598.4	1	O	594.8	595.2	Buy		902,945	1170	LSE
17:03:02	594.878	1683	O	594.8	595.2	Sell		902,944	1169	LSE
17:03:02	597.6	8	O	594.8	595.2	Buy		901,261	1168	LSE
17:03:02	598.4	2	O	594.8	595.2	Buy		901,253	1167	LSE
17:03:02	598.4	83	O	594.8	595.2	Buy		901,251	1166	LSE
17:03:02	595.2	250	O	594.8	595.2	Buy		901,168	1165	LSE
17:03:02	598.4	16	O	594.8	595.2	Buy		900,918	1164	LSE
17:03:02	598.4	8	O	594.8	595.2	Buy		900,902	1163	LSE
17:03:02	598.4	1	O	594.8	595.2	Buy		900,894	1162	LSE
17:03:01	598.4	8	O	594.8	595.2	Buy		900,893	1161	LSE
17:03:01	597.6	3	O	594.8	595.2	Buy		900,885	1160	LSE
17:03:01	598.4	3	O	594.8	595.2	Buy		900,882	1159	LSE
17:03:00	598.4	10	O	594.8	595.2	Buy		900,879	1158	LSE
17:03:00	598.4	2	O	594.8	595.2	Buy		900,869	1157	LSE
17:03:00	598.4	1	O	594.8	595.2	Buy		900,867	1156	LSE
17:03:00	597.6	6	O	594.8	595.2	Buy		900,866	1155	LSE
17:03:00	598.4	16	O	594.8	595.2	Buy		900,860	1154	LSE
17:03:00	598.4	1	O	594.8	595.2	Buy		900,844	1153	LSE
17:03:00	598.4	1	O	594.8	595.2	Buy		900,843	1152	LSE
17:02:59	598.4	8	O	594.8	595.2	Buy		900,842	1151	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관