Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2051 - 2001 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:10	597.6	83	O	593.6	594.2	Buy		1,090,482	2051	LSE
17:05:10	597.6	15	O	593.6	594.2	Buy		1,090,399	2050	LSE
17:05:10	598.4	13	O	593.6	594.2	Buy		1,090,384	2049	LSE
17:05:10	598.4	16	O	593.6	594.2	Buy		1,090,371	2048	LSE
17:05:10	598.4	4	O	593.6	594.2	Buy		1,090,355	2047	LSE
17:05:10	598.4	8	O	593.6	594.2	Buy		1,090,351	2046	LSE
17:05:09	598.4	8	O	593.6	594.2	Buy		1,090,343	2045	LSE
17:05:09	598.4	1	O	593.6	594.2	Buy		1,090,335	2044	LSE
17:05:09	598.4	8	O	593.6	594.2	Buy		1,090,334	2043	LSE
17:05:09	598.4	83	O	593.6	594.2	Buy		1,090,326	2042	LSE
17:05:09	598.4	3	O	593.6	594.2	Buy		1,090,243	2041	LSE
17:05:09	597.6	3	O	593.6	594.2	Buy		1,090,240	2040	LSE
17:05:08	598.4	5	O	593.6	594.2	Buy		1,090,237	2039	LSE
17:05:08	597.6	2000	O	593.6	594.2	Buy		1,090,232	2038	LSE
17:05:08	598.4	1	O	593.6	594.2	Buy		1,088,232	2037	LSE
17:05:08	598.4	15	O	593.6	594.2	Buy		1,088,231	2036	LSE
17:05:08	598.4	13	O	593.6	594.2	Buy		1,088,216	2035	LSE
17:05:08	598.4	16	O	593.6	594.2	Buy		1,088,203	2034	LSE
17:05:08	598.4	4	O	593.6	594.2	Buy		1,088,187	2033	LSE
17:05:08	598.4	4	O	593.6	594.2	Buy		1,088,183	2032	LSE
17:05:07	598.4	8	O	593.6	594.2	Buy		1,088,179	2031	LSE
17:05:07	598.4	1	O	593.6	594.2	Buy		1,088,171	2030	LSE
17:05:07	598.4	3	O	593.6	594.2	Buy		1,088,170	2029	LSE
17:05:07	598.4	8	O	593.6	594.2	Buy		1,088,167	2028	LSE
17:05:06	598.4	1	O	593.6	594.2	Buy		1,088,159	2027	LSE
17:05:06	598.4	4	O	593.6	594.2	Buy		1,088,158	2026	LSE
17:05:06	598.4	2	O	593.6	594.2	Buy		1,088,154	2025	LSE
17:05:05	598.4	2	O	593.6	594.2	Buy		1,088,152	2024	LSE
17:05:05	598.4	4	O	593.6	594.2	Buy		1,088,150	2023	LSE
17:05:05	598.4	5	O	593.6	594.2	Buy		1,088,146	2022	LSE
17:05:05	597.6	29	O	593.6	594.2	Buy		1,088,141	2021	LSE
17:05:05	598.4	7	O	593.6	594.2	Buy		1,088,112	2020	LSE
17:05:05	597.6	1	O	593.6	594.2	Buy		1,088,105	2019	LSE
17:05:04	597.6	11	O	593.6	594.2	Buy		1,088,104	2018	LSE
17:05:04	597.6	10	O	593.6	594.2	Buy		1,088,093	2017	LSE
17:05:04	598.4	3	O	593.6	594.2	Buy		1,088,083	2016	LSE
17:05:04	598.4	3	O	593.6	594.2	Buy		1,088,080	2015	LSE
17:05:04	598.4	4	O	593.6	594.2	Buy		1,088,077	2014	LSE
17:05:04	598.4	4	O	593.6	594.2	Buy		1,088,073	2013	LSE
17:05:03	597.6	5	O	593.6	594.2	Buy		1,088,069	2012	LSE
17:05:03	598.4	16	O	593.6	594.2	Buy		1,088,064	2011	LSE
17:05:03	593.834	1200	O	593.6	594.2	Sell		1,088,048	2010	LSE
17:05:03	598.4	24	O	593.6	594.2	Buy		1,086,848	2009	LSE
17:05:03	598.4	70	O	593.6	594.2	Buy		1,086,824	2008	LSE
17:05:03	597.6	6	O	593.6	594.2	Buy		1,086,754	2007	LSE
17:05:03	597.6	21	O	593.6	594.2	Buy		1,086,748	2006	LSE
17:05:03	598.4	1	O	593.6	594.2	Buy		1,086,727	2005	LSE
17:05:03	597.6	30	O	593.6	594.2	Buy		1,086,726	2004	LSE
17:05:02	598.4	2	O	593.6	594.2	Buy		1,086,696	2003	LSE
17:05:02	598.4	2	O	593.6	594.2	Buy		1,086,694	2002	LSE
17:05:02	598.4	83	O	593.6	594.2	Buy		1,086,692	2001	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관