Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4451 - 4401 (17:19-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:39	598.0	5	O	597.6	598.0	Buy		1,775,102	4451	LSE
17:19:39	597.4	4	O	597.6	598.0	Sell		1,775,097	4450	LSE
17:19:38	597.4	1	O	597.6	598.0	Sell		1,775,093	4449	LSE
17:19:38	597.4	1	O	597.6	598.0	Sell		1,775,092	4448	LSE
17:19:38	597.6	1	O	597.6	598.0	Sell		1,775,091	4447	LSE
17:19:37	597.6	4	O	597.6	598.0	Sell		1,775,090	4446	LSE
17:19:37	598.0	1	O	597.6	598.0	Buy		1,775,086	4445	LSE
17:19:37	598.0	1	O	597.6	598.0	Buy		1,775,085	4444	LSE
17:19:36	597.4	3	O	597.6	598.0	Sell		1,775,084	4443	LSE
17:19:36	597.6	4	O	597.6	598.0	Sell		1,775,081	4442	LSE
17:19:34	597.4	1	O	597.6	598.0	Sell		1,775,077	4441	LSE
17:19:32	596.2	5	O	597.6	598.0	Sell		1,775,076	4440	LSE
17:19:31	597.8	16	O	597.4	598.0	Buy		1,775,071	4439	LSE
17:19:30	598.0	1	O	597.4	598.0	Buy		1,775,055	4438	LSE
17:19:30	598.0	1	O	597.6	598.0	Buy		1,775,054	4437	LSE
17:19:30	597.8	213	O	597.6	598.0			1,775,053	4436	LSE
17:19:30	597.4	118	O	597.6	598.0	Sell		1,774,840	4435	LSE
17:19:30	597.8	221	AT	597.6	597.8	Buy		1,774,722	4434	LSE
17:19:30	597.8	1655	AT	597.6	597.8	Buy		1,774,501	4433	LSE
17:19:30	597.8	1119	AT	597.6	597.8	Buy		1,772,846	4432	LSE
17:19:29	597.4	2	O	597.4	597.8	Sell		1,771,727	4431	LSE
17:19:29	597.4	3	O	597.4	597.8	Sell		1,771,725	4430	LSE
17:19:29	597.4	1	O	597.4	597.8	Sell		1,771,722	4429	LSE
17:19:29	597.4	2	O	597.4	597.8	Sell		1,771,721	4428	LSE
17:19:28	597.4	3	O	597.4	597.8	Sell		1,771,719	4427	LSE
17:19:28	597.4	2	O	597.4	597.8	Sell		1,771,716	4426	LSE
17:19:28	597.4	1	O	597.4	597.8	Sell		1,771,714	4425	LSE
17:19:28	597.6	1	O	597.4	597.8			1,771,713	4424	LSE
17:19:28	597.4	4	O	597.4	597.8	Sell		1,771,712	4423	LSE
17:19:28	597.4	5	O	597.4	597.8	Sell		1,771,708	4422	LSE
17:19:27	597.6	1	O	597.2	597.6	Buy		1,771,703	4421	LSE
17:19:27	598.0	1	O	597.2	597.6	Buy		1,771,702	4420	LSE
17:19:26	598.0	7	O	597.2	597.6	Buy		1,771,701	4419	LSE
17:19:26	598.0	12	O	597.2	597.6	Buy		1,771,694	4418	LSE
17:19:25	597.6	1	O	597.4	597.6	Buy		1,771,682	4417	LSE
17:19:25	596.4	2	O	597.2	597.6	Sell		1,771,681	4416	LSE
17:19:25	597.4	119	AT	597.2	597.4	Buy		1,771,679	4415	LSE
17:19:25	597.4	119	AT	597.2	597.4	Buy		1,771,560	4414	LSE
17:19:25	596.4	5	O	597.2	597.4	Sell		1,771,441	4413	LSE
17:19:24	597.112	200	O	597.2	597.4	Sell		1,771,436	4412	LSE
17:19:24	598.0	7	O	597.2	597.4	Buy		1,771,236	4411	LSE
17:19:24	598.0	9	O	597.0	597.4	Buy		1,771,229	4410	LSE
17:19:24	598.0	4	O	597.0	597.4	Buy		1,771,220	4409	LSE
17:19:24	598.0	7	O	597.0	597.4	Buy		1,771,216	4408	LSE
17:19:23	597.6	1	O	597.0	597.4	Buy		1,771,209	4407	LSE
17:19:23	598.0	1	O	597.0	597.4	Buy		1,771,208	4406	LSE
17:19:22	596.4	3	O	597.0	597.4	Sell		1,771,207	4405	LSE
17:19:21	597.4	2	O	597.0	597.4	Buy		1,771,204	4404	LSE
17:19:21	598.0	1	O	597.0	597.4	Buy		1,771,202	4403	LSE
17:19:21	598.0	2	O	597.0	597.4	Buy		1,771,201	4402	LSE
17:19:21	598.0	1	O	597.0	597.4	Buy		1,771,199	4401	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관