Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 14601 - 14551 (00:28-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:28	592.6	662	AT	591.8	592.6	Buy		6,100,517	14601	LSE
00:28:28	592.6	330	AT	591.8	592.6	Buy		6,099,855	14600	LSE
00:28:28	592.6	1540	AT	591.8	592.6	Buy		6,099,525	14599	LSE
00:28:28	592.6	1613	AT	591.8	592.6	Buy		6,097,985	14598	LSE
00:28:28	592.4	294	AT	591.8	592.4	Buy		6,096,372	14597	LSE
00:28:28	592.4	1413	AT	591.8	592.4	Buy		6,096,078	14596	LSE
00:28:28	592.4	339	AT	591.8	592.4	Buy		6,094,665	14595	LSE
00:28:28	592.4	290	AT	591.8	592.4	Buy		6,094,326	14594	LSE
00:28:28	592.4	1718	AT	591.8	592.4	Buy		6,094,036	14593	LSE
00:28:28	592.4	1732	AT	591.8	592.4	Buy		6,092,318	14592	LSE
00:28:28	592.0	298	AT	592.0	592.4	Sell		6,090,586	14591	LSE
00:28:28	592.0	306	AT	592.0	592.4	Sell		6,090,288	14590	LSE
00:28:28	592.0	307	AT	592.0	592.4	Sell		6,089,982	14589	LSE
00:28:28	592.0	1700	AT	592.0	592.4	Sell		6,089,675	14588	LSE
00:28:28	592.2	4079	AT	592.2	592.6	Sell		6,087,975	14587	LSE
00:28:28	592.2	318	AT	592.2	592.6	Sell		6,083,896	14586	LSE
00:28:28	592.2	312	AT	592.2	592.6	Sell		6,083,578	14585	LSE
00:28:28	592.2	324	AT	592.2	592.6	Sell		6,083,266	14584	LSE
00:28:28	592.4	398	AT	592.2	592.4	Buy		6,082,942	14583	LSE
00:28:28	592.4	1318	AT	592.4	592.6	Sell		6,082,544	14582	LSE
00:28:28	592.4	1700	AT	592.4	592.8	Sell		6,081,226	14581	LSE
00:28:28	592.4	1882	AT	592.4	592.8	Sell		6,079,526	14580	LSE
00:28:28	592.6	468	AT	592.6	592.8	Sell		6,077,644	14579	LSE
00:28:28	592.4	1414	AT	592.4	592.8	Sell		6,077,176	14578	LSE
00:28:28	592.4	662	AT	592.4	592.8	Sell		6,075,762	14577	LSE
00:28:28	592.4	337	AT	592.4	592.8	Sell		6,075,100	14576	LSE
00:28:28	592.4	1545	AT	592.4	592.8	Sell		6,074,763	14575	LSE
00:28:24	592.8	5	O	592.4	592.8	Buy		6,073,218	14574	LSE
00:28:22	592.8	1	O	592.4	592.8	Buy		6,073,213	14573	LSE
00:28:17	592.6	2270	AT	592.6	592.8	Sell		6,073,212	14572	LSE
00:28:17	592.6	2799	AT	592.6	592.8	Sell		6,070,942	14571	LSE
00:28:15	592.6	84	AT	592.4	592.8			6,068,143	14570	LSE
00:28:15	592.6	2799	AT	592.6	592.8	Sell		6,068,059	14569	LSE
00:28:15	592.6	2799	AT	592.6	592.8	Sell		6,065,260	14568	LSE
00:28:15	592.6	2799	AT	592.6	592.8	Sell		6,062,461	14567	LSE
00:28:10	592.6	1777	AT	592.6	592.8	Sell		6,059,662	14566	LSE
00:28:07	592.6	1022	AT	592.6	592.8	Sell		6,057,885	14565	LSE
00:28:07	592.6	397	AT	592.4	592.8			6,056,863	14564	LSE
00:28:07	592.6	2401	AT	592.6	592.8	Sell		6,056,466	14563	LSE
00:28:07	592.6	398	AT	592.6	592.8	Sell		6,054,065	14562	LSE
00:28:05	592.6	2011	AT	592.6	592.8	Sell		6,053,667	14561	LSE
00:28:05	592.6	2011	AT	592.6	592.8	Sell		6,051,656	14560	LSE
00:28:05	592.6	2011	AT	592.6	592.8	Sell		6,049,645	14559	LSE
00:28:05	592.6	4	O	592.6	592.8	Sell		6,047,634	14558	LSE
00:28:05	592.8	1	O	592.6	592.8	Buy		6,047,630	14557	LSE
00:28:04	592.6	2011	AT	592.6	592.8	Sell		6,047,629	14556	LSE
00:28:04	592.6	2011	AT	592.6	592.8	Sell		6,045,618	14555	LSE
00:28:02	592.6	2011	AT	592.6	592.8	Sell		6,043,607	14554	LSE
00:28:02	592.6	2011	AT	592.6	592.8	Sell		6,041,596	14553	LSE
00:28:02	592.6	1613	AT	592.6	592.8	Sell		6,039,585	14552	LSE
00:28:02	592.6	398	AT	592.6	592.8	Sell		6,037,972	14551	LSE

Graniteshares 3x Long Pa...

XS2750315264 20280229 52...

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관