Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 1551 - 1501 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:58	597.6	1	O	594.4	594.6	Buy		981,039	1551	LSE
17:03:58	598.4	166	O	594.4	594.6	Buy		981,038	1550	LSE
17:03:58	598.4	1	O	594.4	594.6	Buy		980,872	1549	LSE
17:03:58	598.4	4	O	594.4	594.6	Buy		980,871	1548	LSE
17:03:57	598.4	4	O	594.4	594.6	Buy		980,867	1547	LSE
17:03:57	598.4	1	O	594.4	594.6	Buy		980,863	1546	LSE
17:03:57	598.4	1	O	594.4	594.6	Buy		980,862	1545	LSE
17:03:57	597.6	200	O	594.4	594.6	Buy		980,861	1544	LSE
17:03:57	598.4	1	O	594.4	594.6	Buy		980,661	1543	LSE
17:03:56	597.6	18	O	594.4	594.6	Buy		980,660	1542	LSE
17:03:56	597.6	17	O	594.4	594.6	Buy		980,642	1541	LSE
17:03:56	598.4	6	O	594.4	594.6	Buy		980,625	1540	LSE
17:03:56	598.4	26	O	594.4	594.6	Buy		980,619	1539	LSE
17:03:56	598.4	16	O	594.4	594.6	Buy		980,593	1538	LSE
17:03:56	598.4	2	O	594.4	594.6	Buy		980,577	1537	LSE
17:03:56	598.4	13	O	594.4	594.6	Buy		980,575	1536	LSE
17:03:55	596.068	8344	O	594.4	594.6	Buy		980,562	1535	LSE
17:03:55	598.4	13	O	594.4	594.6	Buy		972,218	1534	LSE
17:03:55	598.4	4	O	594.4	594.6	Buy		972,205	1533	LSE
17:03:55	597.6	182	O	594.4	594.6	Buy		972,201	1532	LSE
17:03:55	598.4	4	O	594.4	594.6	Buy		972,019	1531	LSE
17:03:55	598.4	1	O	594.4	594.6	Buy		972,015	1530	LSE
17:03:55	598.4	8	O	594.4	594.6	Buy		972,014	1529	LSE
17:03:55	598.4	56	O	594.4	594.6	Buy		972,006	1528	LSE
17:03:54	598.4	8	O	594.4	594.6	Buy		971,950	1527	LSE
17:03:54	597.6	3	O	594.2	594.6	Buy		971,942	1526	LSE
17:03:54	594.6	100	AT	594.2	594.6	Buy		971,939	1525	LSE
17:03:54	598.4	1	O	594.2	594.6	Buy		971,839	1524	LSE
17:03:54	598.4	16	O	594.2	594.6	Buy		971,838	1523	LSE
17:03:54	597.6	1	O	594.2	594.6	Buy		971,822	1522	LSE
17:03:53	598.4	17	O	594.2	594.6	Buy		971,821	1521	LSE
17:03:53	598.4	3	O	594.2	594.6	Buy		971,804	1520	LSE
17:03:53	598.4	168	O	594.2	594.6	Buy		971,801	1519	LSE
17:03:53	597.6	56	O	594.2	594.6	Buy		971,633	1518	LSE
17:03:52	597.6	7	O	594.2	594.6	Buy		971,577	1517	LSE
17:03:52	598.4	6	O	594.2	594.6	Buy		971,570	1516	LSE
17:03:52	598.4	1	O	594.2	594.6	Buy		971,564	1515	LSE
17:03:52	598.4	3	O	594.2	594.6	Buy		971,563	1514	LSE
17:03:52	597.6	1	O	594.2	594.6	Buy		971,560	1513	LSE
17:03:52	594.359	990	O	594.2	594.6	Sell		971,559	1512	LSE
17:03:52	598.4	13	O	594.2	594.6	Buy		970,569	1511	LSE
17:03:52	598.4	2	O	594.2	594.6	Buy		970,556	1510	LSE
17:03:52	598.4	1	O	594.2	594.6	Buy		970,554	1509	LSE
17:03:52	598.4	3	O	594.2	594.6	Buy		970,553	1508	LSE
17:03:51	598.4	166	O	594.2	594.6	Buy		970,550	1507	LSE
17:03:51	598.4	2	O	594.2	594.6	Buy		970,384	1506	LSE
17:03:51	598.4	8	O	594.2	594.6	Buy		970,382	1505	LSE
17:03:51	598.4	3	O	594.2	594.6	Buy		970,374	1504	LSE
17:03:51	598.4	19	O	594.2	594.6	Buy		970,371	1503	LSE
17:03:51	598.4	16	O	594.2	594.6	Buy		970,352	1502	LSE
17:03:51	597.6	1	O	594.2	594.6	Buy		970,336	1501	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관