Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:17 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,163 | 9051 | LSE | |
| 19:38:16 | 593.6 | 20 | O | 593.6 | 594.0 | Sell | 3,268,162 | 9050 | LSE | |
| 19:38:01 | 594.0 | 50 | O | 593.6 | 594.0 | Buy | 3,268,142 | 9049 | LSE | |
| 19:37:56 | 594.0 | 3 | O | 593.6 | 594.0 | Buy | 3,268,092 | 9048 | LSE | |
| 19:37:56 | 594.0 | 2 | O | 593.6 | 594.0 | Buy | 3,268,089 | 9047 | LSE | |
| 19:37:53 | 594.0 | 1 | O | 593.6 | 594.0 | Buy | 3,268,087 | 9046 | LSE | |
| 19:37:52 | 594.0 | 1 | O | 593.6 | 594.0 | Buy | 3,268,086 | 9045 | LSE | |
| 19:37:52 | 594.0 | 2 | O | 593.6 | 594.0 | Buy | 3,268,085 | 9044 | LSE | |
| 19:37:52 | 594.0 | 2 | O | 593.6 | 594.0 | Buy | 3,268,083 | 9043 | LSE | |
| 19:37:49 | 593.742 | 113 | O | 593.6 | 594.0 | Sell | 3,268,081 | 9042 | LSE | |
| 19:37:48 | 594.0 | 75 | O | 593.6 | 594.0 | Buy | 3,267,968 | 9041 | LSE | |
| 19:37:31 | 593.8 | 8 | O | 593.4 | 593.8 | Buy | 3,267,893 | 9040 | LSE | |
| 19:37:25 | 593.4 | 157 | O | 593.4 | 593.8 | Sell | 3,267,885 | 9039 | LSE | |
| 19:37:17 | 593.588 | 1288 | O | 593.4 | 593.8 | Sell | 3,267,728 | 9038 | LSE | |
| 19:37:10 | 593.4 | 68 | O | 593.4 | 593.8 | Sell | 3,266,440 | 9037 | LSE | |
| 19:37:02 | 593.588 | 153 | O | 593.4 | 593.8 | Sell | 3,266,372 | 9036 | LSE | |
| 19:36:56 | 593.612 | 1256 | O | 593.4 | 593.8 | Buy | 3,266,219 | 9035 | LSE | |
| 19:36:54 | 593.4 | 8 | O | 593.4 | 593.8 | Sell | 3,264,963 | 9034 | LSE | |
| 19:36:50 | 593.549 | 1348 | O | 593.4 | 593.8 | Sell | 3,264,955 | 9033 | LSE | |
| 19:36:49 | 593.4 | 700 | O | 593.4 | 593.8 | Sell | 3,263,607 | 9032 | LSE | |
| 19:36:49 | 593.612 | 105 | O | 593.4 | 593.8 | Buy | 3,262,907 | 9031 | LSE | |
| 19:36:48 | 593.8 | 10 | O | 593.4 | 593.8 | Buy | 3,262,802 | 9030 | LSE | |
| 19:36:42 | 593.8 | 8 | O | 593.4 | 594.0 | Buy | 3,262,792 | 9029 | LSE | |
| 19:36:42 | 593.8 | 8 | O | 593.4 | 594.0 | Buy | 3,262,784 | 9028 | LSE | |
| 19:36:34 | 593.8 | 9 | O | 593.4 | 593.8 | Buy | 3,262,776 | 9027 | LSE | |
| 19:36:27 | 593.8 | 5 | O | 593.4 | 593.8 | Buy | 3,262,767 | 9026 | LSE | |
| 19:36:24 | 593.8 | 2 | O | 593.6 | 594.0 | 3,262,762 | 9025 | LSE | ||
| 19:36:06 | 594.0 | 16 | O | 593.6 | 594.0 | Buy | 3,262,760 | 9024 | LSE | |
| 19:36:06 | 593.6 | 278 | O | 593.6 | 594.0 | Sell | 3,262,744 | 9023 | LSE | |
| 19:35:45 | 593.6 | 8 | O | 593.6 | 593.8 | Sell | 3,262,466 | 9022 | LSE | |
| 19:35:45 | 593.6 | 9 | O | 593.6 | 594.0 | Sell | 3,262,458 | 9021 | LSE | |
| 19:35:45 | 593.6 | 9 | O | 593.6 | 594.0 | Sell | 3,262,449 | 9020 | LSE | |
| 19:35:44 | 593.6 | 12 | O | 593.6 | 594.0 | Sell | 3,262,440 | 9019 | LSE | |
| 19:35:44 | 593.6 | 5 | O | 593.6 | 594.0 | Sell | 3,262,428 | 9018 | LSE | |
| 19:35:44 | 593.6 | 9 | O | 593.6 | 594.0 | Sell | 3,262,423 | 9017 | LSE | |
| 19:35:44 | 593.6 | 17 | O | 593.6 | 594.0 | Sell | 3,262,414 | 9016 | LSE | |
| 19:35:37 | 594.0 | 16 | O | 593.6 | 594.0 | Buy | 3,262,397 | 9015 | LSE | |
| 19:35:23 | 593.6 | 1 | AT | 593.4 | 593.6 | Buy | 3,262,381 | 9014 | LSE | |
| 19:35:23 | 593.466 | 1018 | O | 593.4 | 593.6 | Sell | 3,262,380 | 9013 | LSE | |
| 19:35:21 | 593.506 | 500 | O | 593.4 | 593.6 | Buy | 3,261,362 | 9012 | LSE | |
| 19:35:15 | 593.6 | 1 | O | 593.4 | 593.6 | Buy | 3,260,862 | 9011 | LSE | |
| 19:35:14 | 593.6 | 172 | AT | 593.4 | 593.6 | Buy | 3,260,861 | 9010 | LSE | |
| 19:35:13 | 593.558 | 10 | O | 593.4 | 593.6 | Buy | 3,260,689 | 9009 | LSE | |
| 19:35:09 | 593.4 | 5 | O | 593.4 | 593.6 | Sell | 3,260,679 | 9008 | LSE | |
| 19:35:07 | 593.572 | 41 | O | 593.4 | 593.6 | Buy | 3,260,674 | 9007 | LSE | |
| 19:34:57 | 593.6 | 2 | O | 593.4 | 593.6 | Buy | 3,260,633 | 9006 | LSE | |
| 19:34:52 | 593.2 | 6 | O | 593.2 | 593.6 | Sell | 3,260,631 | 9005 | LSE | |
| 19:34:51 | 593.4 | 166 | AT | 593.2 | 593.4 | Buy | 3,260,625 | 9004 | LSE | |
| 19:34:51 | 593.4 | 163 | AT | 593.2 | 593.4 | Buy | 3,260,459 | 9003 | LSE | |
| 19:34:51 | 593.4 | 185 | AT | 593.2 | 593.4 | Buy | 3,260,296 | 9002 | LSE | |
| 19:34:31 | 593.0 | 16 | O | 593.0 | 593.4 | Sell | 3,260,111 | 9001 | LSE |
