Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:38 | 597.6 | 28663 | O | 594.4 | 594.8 | Buy | 821,981 | 1001 | LSE | |
| 17:02:38 | 597.6 | 3 | O | 594.4 | 594.8 | Buy | 793,318 | 1000 | LSE | |
| 17:02:38 | 598.4 | 2 | O | 594.4 | 594.8 | Buy | 793,315 | 999 | LSE | |
| 17:02:38 | 598.4 | 16 | O | 594.4 | 594.8 | Buy | 793,313 | 998 | LSE | |
| 17:02:38 | 597.6 | 8 | O | 594.4 | 594.8 | Buy | 793,297 | 997 | LSE | |
| 17:02:38 | 597.6 | 28 | O | 594.4 | 594.8 | Buy | 793,289 | 996 | LSE | |
| 17:02:38 | 594.8 | 310 | AT | 594.2 | 594.8 | Buy | 793,261 | 995 | LSE | |
| 17:02:38 | 594.8 | 346 | AT | 594.2 | 594.8 | Buy | 792,951 | 994 | LSE | |
| 17:02:38 | 594.8 | 313 | AT | 594.2 | 594.8 | Buy | 792,605 | 993 | LSE | |
| 17:02:38 | 594.8 | 950 | AT | 594.2 | 594.8 | Buy | 792,292 | 992 | LSE | |
| 17:02:38 | 594.8 | 901 | AT | 594.2 | 594.8 | Buy | 791,342 | 991 | LSE | |
| 17:02:37 | 594.2 | 662 | AT | 593.4 | 594.2 | Buy | 790,441 | 990 | LSE | |
| 17:02:37 | 594.2 | 594 | AT | 593.4 | 594.2 | Buy | 789,779 | 989 | LSE | |
| 17:02:37 | 594.2 | 1721 | AT | 593.4 | 594.2 | Buy | 789,185 | 988 | LSE | |
| 17:02:37 | 594.2 | 342 | AT | 593.4 | 594.2 | Buy | 787,464 | 987 | LSE | |
| 17:02:37 | 594.2 | 338 | AT | 593.4 | 594.2 | Buy | 787,122 | 986 | LSE | |
| 17:02:37 | 594.2 | 326 | AT | 593.4 | 594.2 | Buy | 786,784 | 985 | LSE | |
| 17:02:37 | 594.2 | 773 | AT | 593.4 | 594.2 | Buy | 786,458 | 984 | LSE | |
| 17:02:37 | 594.0 | 950 | AT | 593.4 | 594.0 | Buy | 785,685 | 983 | LSE | |
| 17:02:37 | 593.8 | 3139 | AT | 593.2 | 593.8 | Buy | 784,735 | 982 | LSE | |
| 17:02:37 | 593.8 | 1045 | AT | 593.2 | 593.8 | Buy | 781,596 | 981 | LSE | |
| 17:02:37 | 593.6 | 9 | AT | 593.0 | 593.6 | Buy | 780,551 | 980 | LSE | |
| 17:02:37 | 593.6 | 882 | AT | 593.0 | 593.6 | Buy | 780,542 | 979 | LSE | |
| 17:02:37 | 593.6 | 968 | AT | 593.0 | 593.6 | Buy | 779,660 | 978 | LSE | |
| 17:02:37 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 778,692 | 977 | LSE | |
| 17:02:37 | 598.4 | 24 | O | 593.0 | 593.6 | Buy | 778,689 | 976 | LSE | |
| 17:02:37 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 778,665 | 975 | LSE | |
| 17:02:37 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 778,664 | 974 | LSE | |
| 17:02:37 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 778,663 | 973 | LSE | |
| 17:02:37 | 597.6 | 1620 | O | 593.0 | 593.6 | Buy | 778,660 | 972 | LSE | |
| 17:02:37 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 777,040 | 971 | LSE | |
| 17:02:37 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 777,036 | 970 | LSE | |
| 17:02:36 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 777,035 | 969 | LSE | |
| 17:02:36 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 777,034 | 968 | LSE | |
| 17:02:36 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 777,031 | 967 | LSE | |
| 17:02:36 | 598.4 | 2 | O | 593.0 | 593.6 | Buy | 777,030 | 966 | LSE | |
| 17:02:36 | 598.4 | 49 | O | 593.0 | 593.6 | Buy | 777,028 | 965 | LSE | |
| 17:02:36 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 776,979 | 964 | LSE | |
| 17:02:36 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 776,976 | 963 | LSE | |
| 17:02:36 | 597.6 | 7 | O | 593.0 | 593.6 | Buy | 776,975 | 962 | LSE | |
| 17:02:35 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 776,968 | 961 | LSE | |
| 17:02:35 | 598.4 | 5 | O | 593.0 | 593.6 | Buy | 776,967 | 960 | LSE | |
| 17:02:34 | 597.6 | 73 | O | 593.0 | 593.6 | Buy | 776,962 | 959 | LSE | |
| 17:02:34 | 598.4 | 7 | O | 593.0 | 593.6 | Buy | 776,889 | 958 | LSE | |
| 17:02:34 | 593.234 | 1000 | O | 593.0 | 593.6 | Sell | 776,882 | 957 | LSE | |
| 17:02:34 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 775,882 | 956 | LSE | |
| 17:02:34 | 597.6 | 2 | O | 593.0 | 593.6 | Buy | 775,878 | 955 | LSE | |
| 17:02:34 | 598.4 | 5 | O | 593.0 | 593.6 | Buy | 775,876 | 954 | LSE | |
| 17:02:34 | 598.4 | 16 | O | 593.0 | 593.6 | Buy | 775,871 | 953 | LSE | |
| 17:02:33 | 598.4 | 11 | O | 593.0 | 593.6 | Buy | 775,855 | 952 | LSE | |
| 17:02:33 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 775,844 | 951 | LSE |
