Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:47 | 598.4 | 6 | O | 596.0 | 597.0 | Buy | 514,795 | 351 | LSE | |
| 17:00:47 | 597.6 | 4 | O | 596.0 | 597.0 | Buy | 514,789 | 350 | LSE | |
| 17:00:47 | 597.6 | 90 | O | 596.0 | 597.0 | Buy | 514,785 | 349 | LSE | |
| 17:00:47 | 597.6 | 4 | O | 596.0 | 597.0 | Buy | 514,695 | 348 | LSE | |
| 17:00:47 | 597.6 | 8 | O | 596.0 | 597.0 | Buy | 514,691 | 347 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 514,683 | 346 | LSE | |
| 17:00:46 | 598.4 | 2 | O | 596.0 | 597.0 | Buy | 514,682 | 345 | LSE | |
| 17:00:46 | 598.4 | 8 | O | 596.0 | 597.0 | Buy | 514,680 | 344 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 514,672 | 343 | LSE | |
| 17:00:46 | 598.4 | 10 | O | 596.0 | 597.0 | Buy | 514,671 | 342 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 514,661 | 341 | LSE | |
| 17:00:46 | 596.0 | 8525 | O | 596.0 | 597.0 | Sell | 514,660 | 340 | LSE | |
| 17:00:46 | 598.4 | 3 | O | 596.0 | 597.0 | Buy | 506,135 | 339 | LSE | |
| 17:00:46 | 598.4 | 3 | O | 596.0 | 597.0 | Buy | 506,132 | 338 | LSE | |
| 17:00:46 | 598.4 | 2 | O | 596.0 | 597.0 | Buy | 506,129 | 337 | LSE | |
| 17:00:46 | 597.6 | 69 | O | 596.0 | 597.0 | Buy | 506,127 | 336 | LSE | |
| 17:00:46 | 596.216 | 850 | O | 596.0 | 597.0 | Sell | 506,058 | 335 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 505,208 | 334 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 505,207 | 333 | LSE | |
| 17:00:46 | 598.4 | 7 | O | 596.0 | 597.0 | Buy | 505,206 | 332 | LSE | |
| 17:00:46 | 598.4 | 4 | O | 596.0 | 597.0 | Buy | 505,199 | 331 | LSE | |
| 17:00:46 | 597.6 | 2 | O | 596.0 | 597.0 | Buy | 505,195 | 330 | LSE | |
| 17:00:46 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 505,193 | 329 | LSE | |
| 17:00:46 | 597.6 | 3 | O | 596.0 | 597.0 | Buy | 505,192 | 328 | LSE | |
| 17:00:46 | 596.0 | 8525 | O | 596.0 | 597.0 | Sell | 505,189 | 327 | LSE | |
| 17:00:46 | 597.6 | 1 | O | 596.0 | 597.0 | Buy | 496,664 | 326 | LSE | |
| 17:00:46 | 597.6 | 3 | O | 596.0 | 597.0 | Buy | 496,663 | 325 | LSE | |
| 17:00:46 | 597.6 | 41 | O | 596.0 | 597.0 | Buy | 496,660 | 324 | LSE | |
| 17:00:45 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 496,619 | 323 | LSE | |
| 17:00:45 | 596.196 | 6627 | O | 596.0 | 597.0 | Sell | 496,618 | 322 | LSE | |
| 17:00:45 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 489,991 | 321 | LSE | |
| 17:00:45 | 597.6 | 2 | O | 596.0 | 597.0 | Buy | 489,990 | 320 | LSE | |
| 17:00:45 | 598.4 | 6 | O | 596.0 | 597.0 | Buy | 489,988 | 319 | LSE | |
| 17:00:45 | 598.4 | 2 | O | 596.0 | 597.0 | Buy | 489,982 | 318 | LSE | |
| 17:00:45 | 598.4 | 6 | O | 596.0 | 597.0 | Buy | 489,980 | 317 | LSE | |
| 17:00:45 | 598.4 | 9 | O | 596.0 | 597.0 | Buy | 489,974 | 316 | LSE | |
| 17:00:45 | 597.6 | 1 | O | 596.0 | 597.0 | Buy | 489,965 | 315 | LSE | |
| 17:00:45 | 597.6 | 1 | O | 596.0 | 597.0 | Buy | 489,964 | 314 | LSE | |
| 17:00:45 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 489,963 | 313 | LSE | |
| 17:00:45 | 597.6 | 2 | O | 596.0 | 597.0 | Buy | 489,962 | 312 | LSE | |
| 17:00:45 | 597.6 | 2 | O | 596.0 | 597.0 | Buy | 489,960 | 311 | LSE | |
| 17:00:45 | 596.0 | 3762 | O | 596.0 | 597.0 | Sell | 489,958 | 310 | LSE | |
| 17:00:45 | 598.4 | 30 | O | 596.0 | 597.0 | Buy | 486,196 | 309 | LSE | |
| 17:00:45 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 486,166 | 308 | LSE | |
| 17:00:45 | 598.4 | 10 | O | 596.0 | 597.0 | Buy | 486,165 | 307 | LSE | |
| 17:00:45 | 598.4 | 10 | O | 596.0 | 597.0 | Buy | 486,155 | 306 | LSE | |
| 17:00:44 | 597.6 | 15 | O | 596.0 | 597.0 | Buy | 486,145 | 305 | LSE | |
| 17:00:44 | 597.6 | 16 | O | 596.0 | 597.0 | Buy | 486,130 | 304 | LSE | |
| 17:00:44 | 597.6 | 19 | O | 596.0 | 597.0 | Buy | 486,114 | 303 | LSE | |
| 17:00:44 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 486,095 | 302 | LSE | |
| 17:00:44 | 598.4 | 1 | O | 596.0 | 597.0 | Buy | 486,094 | 301 | LSE |
