Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2701 - 2651 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:08	598.4	2	O	594.8	595.2	Buy		1,391,747	2701	LSE
17:10:08	594.8	68	O	594.8	595.2	Sell		1,391,745	2700	LSE
17:10:08	594.0	19	O	594.8	595.2	Sell		1,391,677	2699	LSE
17:10:08	598.0	6	O	594.8	595.2	Buy		1,391,658	2698	LSE
17:10:08	593.8	837	O	594.8	595.2	Sell		1,391,652	2697	LSE
17:10:08	598.4	2	O	594.8	595.2	Buy		1,390,815	2696	LSE
17:10:08	594.0	2	O	594.8	595.2	Sell		1,390,813	2695	LSE
17:10:08	598.4	5	O	594.8	595.2	Buy		1,390,811	2694	LSE
17:10:07	598.4	3	O	594.8	595.2	Buy		1,390,806	2693	LSE
17:10:07	598.4	16	O	594.8	595.2	Buy		1,390,803	2692	LSE
17:10:07	594.0	4800	O	594.8	595.2	Sell		1,390,787	2691	LSE
17:10:07	593.4	1000	O	594.8	595.2	Sell		1,385,987	2690	LSE
17:10:07	594.0	104	O	594.8	595.2	Sell		1,384,987	2689	LSE
17:10:05	598.4	6	O	594.8	595.2	Buy		1,384,883	2688	LSE
17:10:04	598.0	17	O	594.8	595.2	Buy		1,384,877	2687	LSE
17:10:04	598.4	34	O	594.8	595.2	Buy		1,384,860	2686	LSE
17:10:04	595.0	1180	AT	595.0	595.2	Sell		1,384,826	2685	LSE
17:10:04	595.0	238	AT	595.0	595.2	Sell		1,383,646	2684	LSE
17:10:04	595.0	10692	AT	594.8	595.0	Buy		1,383,408	2683	LSE
17:10:04	595.0	2391	AT	594.8	595.0	Buy		1,372,716	2682	LSE
17:10:04	594.8	1182	AT	594.6	594.8	Buy		1,370,325	2681	LSE
17:10:04	594.8	1218	AT	594.6	594.8	Buy		1,369,143	2680	LSE
17:10:02	594.0	1	O	594.6	594.8	Sell		1,367,925	2679	LSE
17:10:02	593.8	401	O	594.6	594.8	Sell		1,367,924	2678	LSE
17:10:02	594.512	442	O	594.6	594.8	Sell		1,367,523	2677	LSE
17:10:02	593.8	819	O	594.6	594.8	Sell		1,367,081	2676	LSE
17:10:01	598.4	4	O	594.6	594.8	Buy		1,366,262	2675	LSE
17:10:01	598.4	1	O	594.6	594.8	Buy		1,366,258	2674	LSE
17:10:01	598.0	35	O	594.6	594.8	Buy		1,366,257	2673	LSE
17:10:00	594.8	1340	AT	594.6	594.8	Buy		1,366,222	2672	LSE
17:10:00	594.8	1194	AT	594.6	594.8	Buy		1,364,882	2671	LSE
17:10:00	594.4	1	O	594.4	594.8	Sell		1,363,688	2670	LSE
17:10:00	593.8	30	O	594.4	594.8	Sell		1,363,687	2669	LSE
17:09:57	594.6	1727	AT	594.4	594.6	Buy		1,363,657	2668	LSE
17:09:57	594.6	807	AT	594.4	594.6	Buy		1,361,930	2667	LSE
17:09:57	594.6	1224	AT	594.4	594.6	Buy		1,361,123	2666	LSE
17:09:56	598.4	1	O	594.2	594.6	Buy		1,359,899	2665	LSE
17:09:56	598.4	1	O	594.2	594.6	Buy		1,359,898	2664	LSE
17:09:54	597.4	62	O	594.0	594.6	Buy		1,359,897	2663	LSE
17:09:54	598.0	5	O	594.0	594.6	Buy		1,359,835	2662	LSE
17:09:54	598.4	13	O	594.0	594.6	Buy		1,359,830	2661	LSE
17:09:53	598.4	1	O	594.0	594.6	Buy		1,359,817	2660	LSE
17:09:53	598.4	6	O	594.0	594.6	Buy		1,359,816	2659	LSE
17:09:53	594.2	343	AT	593.8	594.2	Buy		1,359,810	2658	LSE
17:09:53	594.2	319	AT	593.8	594.2	Buy		1,359,467	2657	LSE
17:09:53	594.2	293	AT	593.8	594.2	Buy		1,359,148	2656	LSE
17:09:53	594.2	1844	AT	593.8	594.2	Buy		1,358,855	2655	LSE
17:09:53	594.0	670	AT	593.8	594.0	Buy		1,357,011	2654	LSE
17:09:53	593.8	200	AT	593.8	594.2	Sell		1,356,341	2653	LSE
17:09:52	594.8	8	O	593.6	594.2	Buy		1,356,141	2652	LSE
17:09:52	594.8	1	O	593.6	594.2	Buy		1,356,133	2651	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관