Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4551 - 4501 (17:20-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:07	595.6	10	O	597.0	597.4	Sell		1,782,741	4551	LSE
17:20:07	598.0	1	O	597.0	597.4	Buy		1,782,731	4550	LSE
17:20:07	595.6	3	O	597.0	597.4	Sell		1,782,730	4549	LSE
17:20:07	595.6	1	O	597.0	597.4	Sell		1,782,727	4548	LSE
17:20:07	595.6	1	O	597.0	597.4	Sell		1,782,726	4547	LSE
17:20:07	598.0	2	O	597.0	597.4	Buy		1,782,725	4546	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,723	4545	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,722	4544	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,721	4543	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,720	4542	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,719	4541	LSE
17:20:06	598.0	1	O	597.0	597.4	Buy		1,782,718	4540	LSE
17:20:05	595.6	1	O	597.0	597.4	Sell		1,782,717	4539	LSE
17:20:05	595.6	1	O	597.0	597.4	Sell		1,782,716	4538	LSE
17:20:05	595.6	1	O	597.0	597.4	Sell		1,782,715	4537	LSE
17:20:05	595.6	25	O	597.0	597.4	Sell		1,782,714	4536	LSE
17:20:05	595.6	2	O	597.2	597.6	Sell		1,782,689	4535	LSE
17:20:05	595.6	2	O	597.2	597.6	Sell		1,782,687	4534	LSE
17:20:05	598.0	2	O	597.2	597.6	Buy		1,782,685	4533	LSE
17:20:05	597.2	16	O	597.2	597.6	Sell		1,782,683	4532	LSE
17:20:04	597.4	1	O	597.2	597.6			1,782,667	4531	LSE
17:20:03	597.599	19	O	597.2	597.6	Buy		1,782,666	4530	LSE
17:20:03	597.6	6	O	597.2	597.6	Buy		1,782,647	4529	LSE
17:20:02	595.6	1	O	597.2	597.6	Sell		1,782,641	4528	LSE
17:20:01	598.0	1	O	597.2	597.6	Buy		1,782,640	4527	LSE
17:20:01	595.6	1	O	597.2	597.6	Sell		1,782,639	4526	LSE
17:20:00	598.0	1	O	597.2	597.6	Buy		1,782,638	4525	LSE
17:20:00	595.8	2	O	597.2	597.6	Sell		1,782,637	4524	LSE
17:20:00	595.8	1	O	597.2	597.6	Sell		1,782,635	4523	LSE
17:20:00	595.8	1	O	597.2	597.6	Sell		1,782,634	4522	LSE
17:20:00	597.4	1	O	597.2	597.8	Sell		1,782,633	4521	LSE
17:19:59	597.52	2419	O	597.4	597.8	Sell		1,782,632	4520	LSE
17:19:59	597.4	1	O	597.4	597.8	Sell		1,780,213	4519	LSE
17:19:59	597.4	1	O	597.4	597.8	Sell		1,780,212	4518	LSE
17:19:59	597.4	1	O	597.4	597.8	Sell		1,780,211	4517	LSE
17:19:59	595.8	1	O	597.4	597.8	Sell		1,780,210	4516	LSE
17:19:59	597.4	2	O	597.4	597.8	Sell		1,780,209	4515	LSE
17:19:58	597.4	2	O	597.4	597.8	Sell		1,780,207	4514	LSE
17:19:58	598.0	1	O	597.4	597.8	Buy		1,780,205	4513	LSE
17:19:58	597.4	2	O	597.4	597.8	Sell		1,780,204	4512	LSE
17:19:58	595.8	8	O	597.4	597.8	Sell		1,780,202	4511	LSE
17:19:57	597.512	200	O	597.4	597.8	Sell		1,780,194	4510	LSE
17:19:57	597.52	1401	O	597.4	597.8	Sell		1,779,994	4509	LSE
17:19:57	597.4	3	O	597.4	597.8	Sell		1,778,593	4508	LSE
17:19:56	597.6	4	O	597.4	597.8			1,778,590	4507	LSE
17:19:56	597.6	9	O	597.4	597.8			1,778,586	4506	LSE
17:19:55	598.0	1	O	597.6	597.8	Buy		1,778,577	4505	LSE
17:19:55	597.4	13	O	597.6	597.8	Sell		1,778,576	4504	LSE
17:19:55	595.8	6	O	597.6	597.8	Sell		1,778,563	4503	LSE
17:19:55	597.4	3	O	597.6	597.8	Sell		1,778,557	4502	LSE
17:19:55	595.8	1	O	597.6	597.8	Sell		1,778,554	4501	LSE

Light Servicos Eletricid...

PGD Eco Solutions (PK)

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관