Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

693.60

0.00

(0.00%)

마감 11 4월 12:30AM

무역 13851 - 13801 (00:10-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:47	588.4	272	AT	588.2	588.4	Buy		5,655,436	13851	LSE
00:10:47	588.4	90	AT	588.2	588.4	Buy		5,655,164	13850	LSE
00:10:44	588.4	100	AT	588.2	588.4	Buy		5,655,074	13849	LSE
00:10:43	588.4	100	AT	588.2	588.4	Buy		5,654,974	13848	LSE
00:10:37	588.4	16	O	588.2	588.4	Buy		5,654,874	13847	LSE
00:10:36	588.4	1	O	588.2	588.4	Buy		5,654,858	13846	LSE
00:10:33	588.6	1	O	588.2	588.6	Buy		5,654,857	13845	LSE
00:10:31	588.2	10	O	588.2	588.6	Sell		5,654,856	13844	LSE
00:10:25	588.2	3	O	588.2	588.4	Sell		5,654,846	13843	LSE
00:10:20	588.6	3	O	588.2	588.6	Buy		5,654,843	13842	LSE
00:10:17	588.4	100	AT	588.4	588.6	Sell		5,654,840	13841	LSE
00:10:08	588.088	511	O	588.2	588.6	Sell		5,654,740	13840	LSE
00:10:07	588.2	115	O	588.2	588.6	Sell		5,654,229	13839	LSE
00:09:57	588.088	1021	O	588.2	588.4	Sell		5,654,114	13838	LSE
00:09:53	588.2	390	AT	588.0	588.2	Buy		5,653,093	13837	LSE
00:09:53	588.2	186	AT	588.0	588.2	Buy		5,652,703	13836	LSE
00:09:53	588.2	576	AT	588.0	588.2	Buy		5,652,517	13835	LSE
00:09:48	588.2	1	O	588.0	588.2	Buy		5,651,941	13834	LSE
00:09:48	588.2	7	O	588.0	588.2	Buy		5,651,940	13833	LSE
00:09:48	588.2	12	O	588.0	588.2	Buy		5,651,933	13832	LSE
00:09:47	588.2	2	O	588.0	588.2	Buy		5,651,921	13831	LSE
00:09:47	588.2	3	O	588.0	588.2	Buy		5,651,919	13830	LSE
00:09:35	588.2	3	O	588.2	588.4	Sell		5,651,916	13829	LSE
00:09:35	588.4	309	AT	588.2	588.4	Buy		5,651,913	13828	LSE
00:09:35	588.4	317	AT	588.2	588.4	Buy		5,651,604	13827	LSE
00:09:35	588.4	208	AT	588.2	588.4	Buy		5,651,287	13826	LSE
00:09:32	588.2	966	AT	588.0	588.2	Buy		5,651,079	13825	LSE
00:09:32	588.2	251	AT	588.0	588.2	Buy		5,650,113	13824	LSE
00:09:32	588.2	50	O	588.0	588.2	Buy		5,649,862	13823	LSE
00:09:27	588.2	1	O	587.8	588.2	Buy		5,649,812	13822	LSE
00:09:27	587.8	2	O	587.8	588.2	Sell		5,649,811	13821	LSE
00:09:14	588.2	5	O	587.8	588.2	Buy		5,649,809	13820	LSE
00:09:14	588.0	902	AT	587.8	588.0	Buy		5,649,804	13819	LSE
00:09:14	588.0	43	AT	587.8	588.0	Buy		5,648,902	13818	LSE
00:09:10	588.0	34	O	587.8	588.0	Buy		5,648,859	13817	LSE
00:09:08	587.8	200	AT	587.6	587.8	Buy		5,648,825	13816	LSE
00:09:08	587.492	1000	O	587.6	587.8	Sell		5,648,625	13815	LSE
00:09:08	587.6	284	AT	587.4	587.6	Buy		5,647,625	13814	LSE
00:09:08	587.6	288	AT	587.4	587.6	Buy		5,647,341	13813	LSE
00:09:03	587.244	20000	O	587.4	587.6	Sell		5,647,053	13812	LSE
00:09:01	587.6	173	AT	587.4	587.6	Buy		5,627,053	13811	LSE
00:09:01	587.6	268	AT	587.4	587.6	Buy		5,626,880	13810	LSE
00:09:00	587.4	272	AT	587.2	587.4	Buy		5,626,612	13809	LSE
00:09:00	587.4	227	AT	587.2	587.4	Buy		5,626,340	13808	LSE
00:09:00	587.4	909	AT	587.2	587.4	Buy		5,626,113	13807	LSE
00:09:00	587.4	115	AT	587.2	587.4	Buy		5,625,204	13806	LSE
00:09:00	587.4	99	AT	587.2	587.4	Buy		5,625,089	13805	LSE
00:09:00	587.4	309	AT	587.2	587.4	Buy		5,624,990	13804	LSE
00:08:54	587.4	200	O	587.2	587.4	Buy		5,624,681	13803	LSE
00:08:52	587.2	310	AT	587.0	587.2	Buy		5,624,481	13802	LSE
00:08:52	587.2	209	AT	587.0	587.2	Buy		5,624,171	13801	LSE

Vontobel Financial Produ...

Booz Allen Hamilton

Leonteq Securities

Societe Generale Effekten

Intercontinental Exchange

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1ZKU5 20991231 19...

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관