Unicredit Bank (UC8FSE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC8FSE)

0.00

0.00

(0.00%)

마감 21 3월 1:30AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 124,704

중립: 10,510

매도: 33,420

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
08:56:35	19.08	25	Odd lot	매수	18.70	19.09		168,634	2181	nasd
08:37:36	19.08	1	Odd lot	매수	18.70	19.09		168,609	2180	nasd
07:49:57	18.86	20	Odd lot	매수	18.0000	19.09		168,608	2179	nasd
07:49:48	19.09	10	Odd lot	매수	18.0000	19.09		168,588	2178	nasd
07:48:29	19.08	10	Odd lot	매수	18.0000	19.09		168,578	2177	nasd
07:42:16	19.09	1	Odd lot	매수	18.0000	19.09		168,568	2176	nasd
07:06:15	19.08	201	form t	매수	18.0000	19.09		168,567	2175	nasd
06:08:11	19.09	1	Odd lot	매수	18.0000	19.09		168,366	2174	nasd
06:07:16	19.09	1	Odd lot	매수	18.0000	19.09		168,365	2173	nasd
05:52:14	19.0398	100	form t	매수	18.0000	18.70		168,364	2172	nasd
05:50:21	18.70	1	Odd lot	매수	18.0000	18.70		168,264	2171	nasd
05:50:13	18.70	2	Odd lot	매수	18.0000	18.70		168,263	2170	nasd
05:13:01	19.09	1	Odd lot	매수	18.0000	18.70		168,261	2169	nasd
05:05:11	18.54	1	Odd lot	매수	18.0000	18.70		168,260	2168	nasd
05:05:09	18.54	1	Odd lot	매수	18.0000	18.70		168,259	2167	nasd
05:05:09	18.54	1	Odd lot	매수	18.0000	18.70		168,258	2166	nasd
05:05:08	18.54	1	Odd lot	매수	18.0000	18.70		168,257	2165	nasd
05:01:22	18.54	140	prior ref	매수	18.0000	18.70		168,256	2164	nasd
05:00:10	18.54	91	Odd lot	매수	18.0000	18.70		168,116	2163	nasd
05:00:10	18.54	6	Odd lot	매수	18.0000	18.70		168,025	2162	nasd
05:00:10	18.54	15	Odd lot	매수	18.0000	18.70		168,019	2161	nasd
05:00:10	18.54	3	Odd lot	매수	18.0000	18.70		168,004	2160	nasd
05:00:10	18.54	4	Odd lot	매수	18.0000	18.70		168,001	2159	nasd
05:00:10	18.54	15	Odd lot	매수	18.0000	18.70		167,997	2158	nasd
05:00:10	18.54	35	Odd lot	매수	18.0000	18.70		167,982	2157	nasd
05:00:10	18.54	8	Odd lot	매수	18.0000	18.70		167,947	2156	nasd
05:00:10	18.54	6	Odd lot	매수	18.0000	18.70		167,939	2155	nasd
05:00:00	18.54	18,969			18.48	18.52		167,933	2154	nasd
05:00:00	18.54	18,969		매수	18.48	18.52		167,933	2153	nasd
05:00:00	18.52	1,391			18.48	18.52		148,964	2152	nasd
05:00:00	18.48	30	Odd lot	매도	18.48	18.52		148,964	2151	nasd
05:00:00	18.49	70	Odd lot	매도	18.48	18.52		148,934	2150	nasd
05:00:00	18.52	1,391		매수	18.48	18.52		148,864	2149	nasd
05:00:00	18.52	9	Odd lot	매수	18.48	18.52		147,473	2148	nasd
04:59:59	18.52	42	Odd lot	매수	18.48	18.52		147,464	2147	nasd
04:59:59	18.52	55	Odd lot	매수	18.48	18.52		147,422	2146	nasd
04:59:59	18.49	19	Odd lot		18.47	18.51		147,367	2145	nasd
04:59:59	18.49	81	Odd lot		18.47	18.51		147,348	2144	nasd
04:59:59	18.52	45	Odd lot	매수	18.47	18.51		147,267	2143	nasd
04:59:59	18.52	55	Odd lot	매수	18.47	18.51		147,222	2142	nasd
04:59:59	18.51	400		매수	18.47	18.51		147,167	2141	nasd
04:59:56	18.52	5	Odd lot	매수	18.46	18.51		146,767	2140	nasd
04:59:56	18.52	50	Odd lot	매수	18.46	18.51		146,762	2139	nasd
04:59:56	18.52	45	Odd lot	매수	18.46	18.51		146,712	2138	nasd
04:59:56	18.52	50	Odd lot	매수	18.46	18.51		146,667	2137	nasd
04:59:56	18.51	50	Odd lot	매수	18.46	18.51		146,617	2136	nasd
04:59:56	18.47	24	Odd lot	매도	18.46	18.51		146,567	2135	nasd
04:59:56	18.46	30	Odd lot	매도	18.46	18.51		146,543	2134	nasd
04:59:55	18.47	100		매도	18.46	18.51		146,513	2133	nasd
04:59:55	18.49	44	Odd lot		18.46	18.52		146,413	2132	nasd
04:59:55	18.49	1	Odd lot		18.46	18.52		146,369	2131	nasd
04:59:55	18.49	1	Odd lot		18.46	18.52		146,368	2130	nasd
04:59:54	18.49	100			18.46	18.52		146,367	2129	nasd
04:59:53	18.49	100			18.46	18.52		146,267	2128	nasd
04:59:53	18.49	100			18.46	18.52		146,167	2127	nasd
04:59:53	18.49	100			18.46	18.52		146,067	2126	nasd
04:59:53	18.49	100			18.46	18.52		145,967	2125	nasd
04:59:53	18.46	7	Odd lot	매도	18.46	18.52		145,867	2124	nasd
04:59:53	18.47	108		매도	18.46	18.52		145,860	2123	nasd
04:59:53	18.47	8	Odd lot	매도	18.46	18.52		145,752	2122	nasd
04:59:53	18.47	100		매도	18.46	18.52		145,744	2121	nasd
04:59:53	18.49	4	Odd lot		18.46	18.52		145,644	2120	nasd
04:59:53	18.49	4	Odd lot		18.46	18.52		145,640	2119	nasd
04:59:52	18.49	8	Odd lot		18.46	18.52		145,636	2118	nasd
04:59:52	18.47	59	Odd lot	매도	18.46	18.52		145,628	2117	nasd
04:59:52	18.47	33	Odd lot	매도	18.46	18.52		145,569	2116	nasd
04:59:52	18.49	4	Odd lot		18.46	18.52		145,536	2115	nasd
04:59:51	18.49	4	Odd lot		18.46	18.52		145,532	2114	nasd
04:59:50	18.49	85	Odd lot	매도	18.50	18.54		145,528	2113	nasd
04:59:50	18.49	8	Odd lot	매도	18.50	18.54		145,443	2112	nasd
04:59:50	18.49	8	Odd lot	매도	18.50	18.54		145,435	2111	nasd
04:59:50	18.50	40	Odd lot	매도	18.50	18.54		145,427	2110	nasd
04:59:50	18.50	7	Odd lot	매도	18.50	18.54		145,387	2109	nasd
04:59:50	18.50	38	Odd lot	매도	18.50	18.54		145,380	2108	nasd
04:59:50	18.50	12	Odd lot	매도	18.50	18.54		145,342	2107	nasd
04:59:50	18.50	2	Odd lot	매도	18.50	18.54		145,330	2106	nasd
04:59:50	18.50	3	Odd lot	매도	18.50	18.54		145,328	2105	nasd
04:59:50	18.54	100		매수	18.50	18.54		145,325	2104	nasd
04:59:50	18.50	1	Odd lot	매도	18.50	18.54		145,225	2103	nasd
04:59:50	18.54	12	Odd lot	매수	18.49	18.54		145,224	2102	nasd
04:59:50	18.54	100		매수	18.49	18.54		145,212	2101	nasd
04:59:50	18.495	3	Odd lot	매도	18.49	18.54		145,112	2100	nasd
04:59:50	18.54	3	Odd lot	매수	18.49	18.54		145,109	2099	nasd
04:59:50	18.495	3	Odd lot	매도	18.49	18.54		145,106	2098	nasd
04:59:49	18.495	4	Odd lot	매도	18.49	18.54		145,103	2097	nasd
04:59:49	18.495	8	Odd lot	매도	18.49	18.54		145,099	2096	nasd
04:59:49	18.495	3	Odd lot	매도	18.49	18.54		145,091	2095	nasd
04:59:49	18.54	4	Odd lot	매수	18.49	18.54		145,088	2094	nasd
04:59:49	18.495	28	Odd lot	매도	18.49	18.54		145,084	2093	nasd
04:59:49	18.495	32	Odd lot	매도	18.49	18.54		145,056	2092	nasd
04:59:49	18.53	95	Odd lot	매수	18.49	18.54		145,024	2091	nasd
04:59:49	18.495	5	Odd lot	매도	18.49	18.54		144,929	2090	nasd
04:59:48	18.495	3	Odd lot	매도	18.49	18.54		144,924	2089	nasd
04:59:48	18.53	33	Odd lot	매도	18.53	18.55		144,921	2088	nasd
04:59:48	18.53	100		매도	18.53	18.55		144,888	2087	nasd
04:59:48	18.54	64	Odd lot		18.53	18.55		144,788	2086	nasd
04:59:48	18.54	100			18.53	18.55		144,724	2085	nasd
04:59:48	18.52	28	Odd lot	매도	18.53	18.55		144,624	2084	nasd
04:59:48	18.50	5	Odd lot	매도	18.53	18.55		144,596	2083	nasd
04:59:48	18.50	12	Odd lot	매도	18.53	18.55		144,591	2082	nasd

Mav Beauty Brands (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [15:24:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:24:21] Language: en-US
OKAY: [15:24:21] Cookies are enabled
OKAY: [15:24:21] Browser supports RequestAnimationFrame
OKAY: [15:24:21] Browser supports the WebScoket API
INFO: [15:24:21] Starting session (trades) for guest
INFO: [15:24:21] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:24:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AUC8FSE
- feedSymbol = BIT%5EUC8FSE
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:24:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:24:21] Streamer WS Hostname: f9b4e7cacab5
INFO: [15:24:21] Starting the trades app
INFO: [15:24:21] [START]: Symbol loook up for BIT^UC8FSE
INFO: [15:24:21] [FINSH]: Symbol loook up for BIT^UC8FSE
INFO: [15:24:21] Loaded configuration for trades
INFO: [15:24:21] Creating trades table...
INFO: [15:24:21] Starting trades table for NASDAQ:SSTI without montage
INFO: [15:24:22] lo-streamer/1/dist-swarm
INFO: [15:24:22] lo-streamer/1/dist-swarm
INFO: [15:24:22] lo-streamer/1/dist-swarm
INFO: [15:24:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:24:21] Language: en-US
OKAY: [15:24:21] Cookies are enabled
OKAY: [15:24:21] Browser supports RequestAnimationFrame
OKAY: [15:24:21] Browser supports the WebScoket API
INFO: [15:24:21] Starting session (trades) for guest
INFO: [15:24:21] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:24:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AUC8FSE
- feedSymbol = BIT%5EUC8FSE
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:24:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:24:21] Streamer WS Hostname: f9b4e7cacab5
INFO: [15:24:21] Starting the trades app
INFO: [15:24:21] [START]: Symbol loook up for BIT^UC8FSE
INFO: [15:24:21] [FINSH]: Symbol loook up for BIT^UC8FSE
INFO: [15:24:21] Loaded configuration for trades
INFO: [15:24:21] Creating trades table...
INFO: [15:24:21] Starting trades table for NASDAQ:SSTI without montage
INFO: [15:24:22] lo-streamer/1/dist-swarm
INFO: [15:24:22] lo-streamer/1/dist-swarm
INFO: [15:24:22] lo-streamer/1/dist-swarm