ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Physical Silver Individual Securities

WisdomTree Physical Silver Individual Securities (PHAG)

28.12
-0.17
( -0.60% )
업데이트: 20:06:13

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.12
매수가
28.135
매도가
28.15
거래량
46,549
27.945 일간 변동폭 28.37
0.00 52주 범위 0.00
전일 종가
28.29
개장가
28.305
최근 거래 시간
2000
@
28.12
마지막 거래 시간
20:01:38
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PHAG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.22
(80.74%)
10.04M
OPTNOptiNose Inc
US$ 9.40
(56.67%)
203.78k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
14
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
59
IMGCIMG Inc
US$ 0.624
(30.00%)
7.57M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.216
(-29.62%)
144.4k
AKBAAkebia Therapeutics Inc
US$ 2.09
(-26.41%)
156.97k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0904
(25.56%)
41.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
18.7M
BTOGBit Origin Ltd
US$ 0.30
(13.25%)
11.82M
SAGSAG Holdings Ltd
US$ 1.21
(79.26%)
10.04M
IMGCIMG Inc
US$ 0.624
(30.00%)
7.57M
100lbStriper 100lbStriper 7 분 전
hek me too, but i am letting half ride because i can!!!
NLST
Joe Kaplan Joe Kaplan 7 분 전
KenKong,... thanks for the 3 articles and info on critical minerals in the USA.
I for one am ready to for a change in the political climate re mining of critical minerals.
No doubt, many on this board see the vast potential available in NAK to contribute a great deal in that respect.
NAK
Magnum7419 Magnum7419 7 분 전
Not to worry MM's r loaded and ready imho

mike ferr
@ferrante821
·
Mar 18
$ahro
Randylus
@randylus
·
20h
$AHRO
Authentic Holdings Inc.
WasFuzz2
@Magnum7419
·
3m
Authentic Holdings
AHRO
jimr1717 jimr1717 7 분 전
Bingo! Another 19k revenue quarter. Like you have said in the beginning No One is Fooled. Even Peachtard says the US ranchers are not Fooled.
IFUS
stockprofitter stockprofitter 9 분 전
Not chance in hell that Pulte appeals
FNMA
QaB2i QaB2i 9 분 전
It's a fabulous work of fiction IMO. nice unexpected bank. 
GV
georgie18 georgie18 9 분 전
SAG...$1.19...Watching for entry...Zero Borrow...🥳
m0n m0n 10 분 전
Even SURAEC isn't fooled LoL. My favorite quote: 
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle
IFUS
StockRocket StockRocket 12 분 전
Need to get the band back together here, we have a really good one.
IVDA
AGORDON AGORDON 13 분 전
Why would anyone have held onto AMRN after the Judge Du decision? Anyone with experience investing in pharma knows that one product companies thst lose exclusivity are toast. Hoe much time and money have people on this board wasted on AMRN.
AMRN
PEACHMAN PEACHMAN 14 분 전
Uber,I have no desire to shut you up concerning IFUS. Simply read the Letters to Shareholders and the links other posters have provided

https://impactfusionbrands.com/2025/02/southern-university-agricultural-research-and-extension-center-filed-their-report-to-the-louisiana-house-commi
IFUS
RIGATONI RIGATONI 14 분 전
41M volume and a high of .109 thus far ~Rig
Magnum7419 Magnum7419 14 분 전
Success is the sweetest form of Revenge imho

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
11h
$AHRO Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction.

This news release will prompt many more i
AHRO
TooFrank TooFrank 15 분 전
What does this indicate about sales?

Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit
NIO
RIGATONI RIGATONI 16 분 전
Good morning! ~Rig
m0n m0n 16 분 전
How many unrestricted shares weresold from the cash for shares program that dropped this to .02x? 
LoL
IFUS
uranium-pinto-beans uranium-pinto-beans 17 분 전
gooooooooooooooooooooooooood morning
GameStop GameStop 19 분 전
If I understand correctly they should sell 700/800 million shares...but at what price? 🤔
At these prices they collect 400 thousand dollars...😏
SAPX
Jake731 Jake731 19 분 전
Good morning all. 




TPTW……!!!!!!!
TPTW
sharkey1 sharkey1 19 분 전
THX ARbigguy1, Adderall is in high demand, Kirko should not have any problem selling Add. and Lisdx.
I also read a few articles that Add. may help with Long Covid, that it's under study. Possible Lisdex too. my guess
ELTP
blue finch blue finch 23 분 전
this was a TV interview  and what jensen says today will be well listened to by many . 
i'll be clear about my position on cramer i know someone who went to harvard law with  him same classes i will never take investing advice from cramer 
now Kona has the goods stick with kona 
IONQ
urge2surge urge2surge 23 분 전
Yep...eom
sirant sirant 24 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
jimmybob jimmybob 25 분 전
GM Folks
jimmybob jimmybob 25 분 전
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/