WisdomTree Physical Silver Individual Securities【PHAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Silver Individual Securities (PHAG)
WisdomTree Physical Silver Individual Securities (PHAG) 과거

WisdomTree Physical Silver Individual Securities (PHAG)

27.91

0.185

( 0.67% )

업데이트: 01:13:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	27.7	-0.12	-0.43	27.8	28.01	27.7	105024
1738256100	27.82	0.65	2.39	27.275	27.9	27.25	172296
1738169700	27.17	0.56	2.10	26.735	27.32	26.735	49984
1738083300	26.61	0.23	0.87	26.34	26.7	26.285	79251
1737996900	26.38	-0.4	-1.49	26.415	26.69	26.265	53993
1737737700	26.78	0.1	0.36	27.01	27.25	26.69	123486
1737651300	26.685	-0.33	-1.22	26.99	27.025	26.475	27844
1737564900	27.015	-0.04	-0.13	27.14	27.18	26.905	71119
1737478500	27.05	0.27	1.01	26.935	27.135	26.9	68541
1737392100	26.78	-0.32	-1.16	27.04	27.04	26.505	33515
1737132900	27.095	-0.32	-1.17	27.285	27.285	26.855	23562
1737046500	27.415	0.31	1.14	27.39	27.54	27.22	58357
1736960100	27.105	0.44	1.65	26.69	27.105	26.615	43134
1736873700	26.665	0.04	0.15	26.415	26.75	26.415	31321
1736787300	26.625	-0.59	-2.17	27.195	27.23	26.525	60412
1736528100	27.215	0.32	1.17	26.97	27.37	26.8	68908
1736441700	26.9	0.05	0.19	26.815	27.12	26.815	51585
1736355300	26.85	0.23	0.85	26.66	27.04	26.66	42183
1736268900	26.625	0.02	0.08	26.58	26.815	26.525	44821
1736182500	26.605	0.09	0.34	26.31	26.7	26.2	27063
1735923300	26.515	0.12	0.44	26.43	26.635	26.37	52111
1735836900	26.4	0.95	3.73	25.935	26.4	25.865	31890
1735577700	25.45	-0.49	-1.87	25.88	25.935	25.45	33251
1735318500	25.935	-0.08	-0.29	26.155	26.23	25.8	24957
1734972900	26.01	0.11	0.41	26.185	26.23	26	31785
1734713700	25.905	0.38	1.47	25.665	26.055	25.425	59613
1734627300	25.53	-0.89	-3.35	26.035	26.15	25.38	117248
1734540900	26.415	-0.12	-0.43	26.56	26.65	26.38	36533
1734454500	26.53	-0.15	-0.56	26.625	26.625	26.35	45496
1734368100	26.68	0.09	0.32	26.755	26.87	26.635	35575
1734108900	26.595	-0.47	-1.72	27.04	27.11	26.495	48854
1734022500	27.06	-1.02	-3.63	28.055	28.18	27.06	64628
1733936100	28.08	0.22	0.77	27.675	28.1	27.525	42750
1733849700	27.865	0.04	0.16	27.64	27.95	27.575	211430
1733763300	27.82	0.73	2.69	27.18	27.99	27.155	116050
1733504100	27.09	0.04	0.13	27.08	27.19	26.73	16618
1733417700	27.055	-0.33	-1.21	27.235	27.36	26.975	52592
1733331300	27.385	0.4	1.46	27	27.41	26.665	60912
1733244900	26.99	0.38	1.45	26.99	27.06	26.82	39163
1733158500	26.605	-0.08	-0.28	26.255	26.8	26.255	44165
1732899300	26.68	0.34	1.29	26.6	26.805	26.56	58943
1732812900	26.34	0.15	0.57	26.025	26.34	25.98	73631
1732726500	26.19	-0.44	-1.65	26.805	26.805	26.135	29759
1732640100	26.63	0.24	0.91	26.39	26.73	26.375	136654
1732553700	26.39	-1.11	-4.04	26.965	27.01	26.31	77642
1732294500	27.5	0.55	2.04	27.42	27.695	27.27	51522
1732208100	26.95	-0.16	-0.57	27.225	27.27	26.825	20527
1732121700	27.105	0.16	0.61	26.825	27.14	26.795	50495
1732035300	26.94	-0.13	-0.46	27.115	27.45	26.92	47690
1731948900	27.065	0.59	2.21	26.655	27.14	26.64	50518
1731689700	26.48	0.05	0.19	26.43	26.805	26.295	74842
1731603300	26.43	-0.22	-0.83	25.94	26.44	25.88	62461
1731516900	26.65	0.16	0.62	26.67	26.825	26.53	51441
1731430500	26.485	0.25	0.93	26.18	26.57	26.065	156150
1731344100	26.24	-0.6	-2.24	26.87	27.09	26.225	75083
1731084900	26.84	-0.08	-0.28	26.845	27.155	26.71	32744
1730998500	26.915	0.3	1.13	26.56	27.035	26.455	83976
1730912100	26.615	-0.82	-2.99	27.35	27.575	26.435	138788
1730825700	27.435	0.04	0.13	27.375	27.665	27.32	95727
1730739300	27.4	-0.16	-0.56	27.475	28.14	27.33	252817

WisdomTree Physical Silv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관