Wt Phys Silv 주식 가격. PHAG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Phys Silv (PHAG) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.10

매수가

29.08

매도가

29.10

거래량

11,509

28.99 일간 변동폭 29.16

0.00 52주 범위 0.00

market_cap

전일 종가

28.715

개장가

28.99

최근 거래 시간

마지막 거래 시간

21:20:38

재정 규모

US$ 335,415

VWAP

29.1437

평균 볼륨(3m)

-

발행 주식

146,104,000

배당수익률

-

주가수익률

20.07

주당순이익(EPS)

0.46

매출

405.34M

순이익

66.69M

섹터

Security Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.wisdomtree.com

본부

Wilmington, Delaware, USA

설립됨

2013

Wt Phys Silv is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker PHAG. The last closing price for Wt Phys Silv was US$28.72. Over the last year, Wt Phys Silv shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt Phys Silv currently has 146,104,000 shares in issue. The market capitalisation of Wt Phys Silv is US$4.20 billion. Wt Phys Silv has a price to earnings ratio (PE ratio) of 20.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 3.30 (179.66%)	31.58M
QVCGBQVC Group Inc	US$ 11.60 (128.35%)	2.19M
PITAHeramba Electric PLC	US$ 0.6333 (71.63%)	16.64M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	264
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
CSPICSP Inc	US$ 9.12 (-41.87%)	12
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	15
ENVBEnveric Biosciences Inc	US$ 3.31 (180.51%)	31.58M
HCTIHealthcare Triangle Inc	US$ 0.579 (52.37%)	17.75M
PITAHeramba Electric PLC	US$ 0.6333 (71.63%)	16.64M
ONVOOrganovo Holdings Inc	US$ 1.37 (7.87%)	9.65M
QVCGAQVC Group Inc	US$ 0.4006 (0.00%)	5.73M

Fangster

Fangster 5 분 전

Good stuff Yoda! I realize drfloria entering P2 means plenty left to do but IMO this is a major milestone and good things will follow.

Great to see the continued positive research being done around hemp and CBD.

I've been taking CBD for 10 years. There's no com

IH Admin [Shelly]

IH Admin [Shelly] 5 분 전

"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k

hole-in-one

hole-in-one 6 분 전

Looks like the tips are coming soon. Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS.

glenn1919

glenn1919 6 분 전

icct......envb......hcti.......onvo.....cgtx...............................................P/M

TheDane

TheDane 6 분 전

Green so far but trust no ne.

scortech

scortech 6 분 전

Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard

Big P1

Big P1 7 분 전

SELL SELL SELL, before it looks like TOMDF

Locknload56

Locknload56 8 분 전

Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?

glenn1919

glenn1919 8 분 전

cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783

Kypee

Kypee 9 분 전

They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"

KIPK

The sad state of sticky stucky... on MAX>>>>>>>>>>>

Uncle Monkey

Uncle Monkey 9 분 전

company prez and ceo should be embarrassed

for all their useless updates...

prototype_101

prototype_101 10 분 전

New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/

ImjinBridger

ImjinBridger 10 분 전

”this year”
Yea isn't that great! We've never heard that before. Oh wait....

Uncle Monkey

Uncle Monkey 11 분 전

no one buys dynamo.... revs and fins confirm!

ok, almost no one

MartinLutherKing

MartinLutherKing 11 분 전

Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes

Thomas@yahoo

Thomas@yahoo 11 분 전

https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582

Uncle Monkey

Uncle Monkey 11 분 전

pathetic that mgmt cant update shareholders

resx18

resx18 11 분 전

Good Morning $CBDW

Ragnar

Ragnar 12 분 전

Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE

prototype_101

prototype_101 12 분 전

Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.

Wingsjr

Wingsjr 14 분 전

Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞

boywonder1

boywonder1 14 분 전

New York desperation is on full display. You do Not own any, so who cares.You falsely represent
as there is no proof of selling in March=stock manipulation. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관