Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:23 | 71.06 | 2766 | O | 70.98 | 71.02 | Buy | 279,129,637 | 7114 | LSE | |
| 02:32:44 | 71.08 | 3 | O | 70.98 | 71.02 | Buy | 279,126,871 | 7113 | LSE | |
| 02:32:35 | 71.08 | 2 | O | 70.98 | 71.02 | Buy | 279,126,868 | 7112 | LSE | |
| 02:32:35 | 71.08 | 1 | O | 70.98 | 71.02 | Buy | 279,126,866 | 7111 | LSE | |
| 02:20:49 | 71.14 | 1 | O | 70.98 | 71.02 | Buy | 279,126,865 | 7110 | LSE | |
| 02:20:49 | 71.14 | 1 | O | 70.98 | 71.02 | Buy | 279,126,864 | 7109 | LSE | |
| 02:20:49 | 71.14 | 2 | O | 70.98 | 71.02 | Buy | 279,126,863 | 7108 | LSE | |
| 02:20:49 | 71.14 | 1 | O | 70.98 | 71.02 | Buy | 279,126,861 | 7107 | LSE | |
| 02:20:49 | 71.14 | 1 | O | 70.98 | 71.02 | Buy | 279,126,860 | 7106 | LSE | |
| 02:20:49 | 71.14 | 2 | O | 70.98 | 71.02 | Buy | 279,126,859 | 7105 | LSE | |
| 02:20:23 | 71.14 | 2 | O | 70.98 | 71.02 | Buy | 279,126,857 | 7104 | LSE | |
| 02:20:23 | 71.14 | 4 | O | 70.98 | 71.02 | Buy | 279,126,855 | 7103 | LSE | |
| 02:20:23 | 71.14 | 1 | O | 70.98 | 71.02 | Buy | 279,126,851 | 7102 | LSE | |
| 02:20:23 | 71.14 | 2 | O | 70.98 | 71.02 | Buy | 279,126,850 | 7101 | LSE | |
| 02:15:00 | 70.84 | 73588415 | O | 70.98 | 71.02 | Sell | 279,126,848 | 7100 | LSE | |
| 02:15:00 | 70.84 | 73588415 | O | 70.98 | 71.02 | Sell | 205,538,433 | 7099 | LSE | |
| 01:58:00 | 71.18 | 1661 | O | 70.98 | 71.02 | Buy | 131,950,018 | 7098 | LSE | |
| 01:58:00 | 71.18 | 337 | O | 70.98 | 71.02 | Buy | 131,948,357 | 7097 | LSE | |
| 01:49:43 | 70.9 | 51633 | O | 70.98 | 71.02 | Sell | 131,948,020 | 7096 | LSE | |
| 01:47:02 | 70.915 | 98072 | O | 70.98 | 71.02 | Sell | 131,896,387 | 7095 | LSE | |
| 01:47:01 | 71.554 | 325543 | O | 70.98 | 71.02 | Buy | 131,798,315 | 7094 | LSE | |
| 01:36:26 | 70.9 | 4321 | AT | 70.98 | 71.02 | Sell | 131,472,772 | 7093 | LSE | |
| 01:36:26 | 70.9 | 4321 | AT | 70.98 | 71.02 | Sell | 131,468,451 | 7092 | LSE | |
| 01:35:23 | 70.9 | 9063 | O | 70.98 | 71.02 | Sell | 131,464,130 | 7091 | LSE | |
| 01:35:21 | 70.9 | 119056 | O | 70.98 | 71.02 | Sell | 131,455,067 | 7090 | LSE | |
| 01:35:20 | 70.9 | 251362 | O | 70.98 | 71.02 | Sell | 131,336,011 | 7089 | LSE | |
| 01:35:18 | 70.9 | 2 | O | 70.98 | 71.02 | Sell | 131,084,649 | 7088 | LSE | |
| 01:35:08 | 70.9 | 147630 | O | 70.98 | 71.02 | Sell | 131,084,647 | 7087 | LSE | |
| 01:35:08 | 70.9 | 124889 | O | 70.98 | 71.02 | Sell | 130,937,017 | 7086 | LSE | |
| 01:35:08 | 70.9 | 460292 | O | 70.98 | 71.02 | Sell | 130,812,128 | 7085 | LSE | |
| 01:35:08 | 70.9 | 24704 | O | 70.98 | 71.02 | Sell | 130,351,836 | 7084 | LSE | |
| 01:35:08 | 70.9 | 389385 | O | 70.98 | 71.02 | Sell | 130,327,132 | 7083 | LSE | |
| 01:35:08 | 70.9 | 20900 | O | 70.98 | 71.02 | Sell | 129,937,747 | 7082 | LSE | |
| 01:35:08 | 70.9 | 8717 | O | 70.98 | 71.02 | Sell | 129,916,847 | 7081 | LSE | |
| 01:35:07 | 70.9 | 17755285 | UT | 70.98 | 71.02 | Sell | 129,908,130 | 7080 | LSE | |
| 01:29:59 | 71.0 | 3547 | AT | 70.98 | 71.0 | Buy | 112,152,845 | 7079 | LSE | |
| 01:29:59 | 71.0 | 4545 | AT | 70.98 | 71.0 | Buy | 112,149,298 | 7078 | LSE | |
| 01:29:59 | 70.96 | 78 | AT | 70.96 | 71.0 | Sell | 112,144,753 | 7077 | LSE | |
| 01:29:52 | 70.98 | 3399 | AT | 70.96 | 70.98 | Buy | 112,144,675 | 7076 | LSE | |
| 01:29:52 | 70.98 | 3142 | AT | 70.96 | 70.98 | Buy | 112,141,276 | 7075 | LSE | |
| 01:29:46 | 71.0 | 1444 | AT | 70.96 | 71.0 | Buy | 112,138,134 | 7074 | LSE | |
| 01:29:46 | 71.0 | 1727 | AT | 70.96 | 71.0 | Buy | 112,136,690 | 7073 | LSE | |
| 01:29:46 | 70.98 | 3380 | AT | 70.96 | 70.98 | Buy | 112,134,963 | 7072 | LSE | |
| 01:29:46 | 70.98 | 155 | AT | 70.96 | 70.98 | Buy | 112,131,583 | 7071 | LSE | |
| 01:29:46 | 70.98 | 2964 | AT | 70.96 | 70.98 | Buy | 112,131,428 | 7070 | LSE | |
| 01:29:31 | 70.98 | 1 | O | 70.96 | 70.98 | Buy | 112,128,464 | 7069 | LSE | |
| 01:29:27 | 70.96 | 5500 | AT | 70.96 | 70.98 | Sell | 112,128,463 | 7068 | LSE | |
| 01:29:27 | 70.96 | 14518 | AT | 70.96 | 70.98 | Sell | 112,122,963 | 7067 | LSE | |
| 01:29:27 | 70.96 | 2561 | AT | 70.96 | 70.98 | Sell | 112,108,445 | 7066 | LSE | |
| 01:29:27 | 70.96 | 9 | AT | 70.96 | 70.98 | Sell | 112,105,884 | 7065 | LSE | |
| 01:29:01 | 70.98 | 185 | AT | 70.96 | 70.98 | Buy | 112,105,875 | 7064 | LSE | |
| 01:28:58 | 70.96 | 3937 | AT | 70.96 | 70.98 | Sell | 112,105,690 | 7063 | LSE | |
| 01:28:57 | 70.96 | 3402 | AT | 70.94 | 70.96 | Buy | 112,101,753 | 7062 | LSE | |
| 01:28:57 | 70.96 | 5500 | AT | 70.94 | 70.96 | Buy | 112,098,351 | 7061 | LSE | |
| 01:28:57 | 70.96 | 17187 | AT | 70.94 | 70.96 | Buy | 112,092,851 | 7060 | LSE | |
| 01:28:57 | 70.96 | 3465 | AT | 70.94 | 70.96 | Buy | 112,075,664 | 7059 | LSE | |
| 01:28:57 | 70.96 | 4996 | AT | 70.94 | 70.96 | Buy | 112,072,199 | 7058 | LSE | |
| 01:28:56 | 70.94 | 14275 | AT | 70.94 | 70.96 | Sell | 112,067,203 | 7057 | LSE | |
| 01:28:56 | 70.94 | 3358 | AT | 70.94 | 70.96 | Sell | 112,052,928 | 7056 | LSE | |
| 01:28:56 | 70.94 | 17000 | AT | 70.94 | 70.96 | Sell | 112,049,570 | 7055 | LSE | |
| 01:28:56 | 70.94 | 3669 | AT | 70.94 | 70.96 | Sell | 112,032,570 | 7054 | LSE | |
| 01:28:56 | 70.94 | 17079 | AT | 70.94 | 70.96 | Sell | 112,028,901 | 7053 | LSE | |
| 01:28:54 | 70.96 | 3500 | AT | 70.96 | 70.98 | Sell | 112,011,822 | 7052 | LSE | |
| 01:28:54 | 70.96 | 3374 | AT | 70.96 | 70.98 | Sell | 112,008,322 | 7051 | LSE |
