International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 9601 - 9551 (02:15-01:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:03	333.2	2	O	333.7	334.0	Sell		19,872,354	9601	LSE
02:15:02	333.2	8	O	333.7	334.0	Sell		19,872,352	9600	LSE
02:15:00	333.2	15	O	333.7	334.0	Sell		19,872,344	9599	LSE
02:14:59	333.2	10	O	333.7	334.0	Sell		19,872,329	9598	LSE
02:14:57	333.2	8	O	333.7	334.0	Sell		19,872,319	9597	LSE
02:14:36	333.2	12	O	333.7	334.0	Sell		19,872,311	9596	LSE
02:09:48	332.5	1	O	333.7	334.0	Sell		19,872,299	9595	LSE
02:09:46	332.5	1	O	333.7	334.0	Sell		19,872,298	9594	LSE
02:08:28	333.6	1	O	333.7	334.0	Sell		19,872,297	9593	LSE
02:08:27	333.6	1	O	333.7	334.0	Sell		19,872,296	9592	LSE
02:08:26	333.6	2	O	333.7	334.0	Sell		19,872,295	9591	LSE
02:08:24	333.6	1	O	333.7	334.0	Sell		19,872,293	9590	LSE
02:08:11	332.5	102	O	333.7	334.0	Sell		19,872,292	9589	LSE
02:08:10	332.5	192	O	333.7	334.0	Sell		19,872,190	9588	LSE
02:08:07	332.5	31	O	333.7	334.0	Sell		19,871,998	9587	LSE
02:08:06	332.5	136	O	333.7	334.0	Sell		19,871,967	9586	LSE
02:08:06	332.5	107	O	333.7	334.0	Sell		19,871,831	9585	LSE
02:05:58	333.1	3	O	333.7	334.0	Sell		19,871,724	9584	LSE
02:05:58	333.1	4	O	333.7	334.0	Sell		19,871,721	9583	LSE
02:05:57	333.1	2	O	333.7	334.0	Sell		19,871,717	9582	LSE
02:05:56	333.1	2	O	333.7	334.0	Sell		19,871,715	9581	LSE
02:05:54	333.1	2	O	333.7	334.0	Sell		19,871,713	9580	LSE
02:05:52	333.1	2	O	333.7	334.0	Sell		19,871,711	9579	LSE
02:05:50	332.7	1	O	333.7	334.0	Sell		19,871,709	9578	LSE
02:05:50	332.7	3	O	333.7	334.0	Sell		19,871,708	9577	LSE
02:05:49	333.1	3	O	333.7	334.0	Sell		19,871,705	9576	LSE
02:05:43	332.7	1	O	333.7	334.0	Sell		19,871,702	9575	LSE
02:05:42	332.7	2	O	333.7	334.0	Sell		19,871,701	9574	LSE
02:05:20	332.8	4	O	333.7	334.0	Sell		19,871,699	9573	LSE
02:05:18	332.8	1	O	333.7	334.0	Sell		19,871,695	9572	LSE
02:05:17	332.8	8	O	333.7	334.0	Sell		19,871,694	9571	LSE
02:05:16	332.8	4	O	333.7	334.0	Sell		19,871,686	9570	LSE
02:05:13	332.8	6	O	333.7	334.0	Sell		19,871,682	9569	LSE
02:05:02	332.8	1	O	333.7	334.0	Sell		19,871,676	9568	LSE
02:04:59	332.8	1	O	333.7	334.0	Sell		19,871,675	9567	LSE
02:04:10	332.8	4	O	333.7	334.0	Sell		19,871,674	9566	LSE
02:01:44	332.5	1	O	333.7	334.0	Sell		19,871,670	9565	LSE
02:01:43	332.5	1	O	333.7	334.0	Sell		19,871,669	9564	LSE
02:01:38	332.1	1	O	333.7	334.0	Sell		19,871,668	9563	LSE
02:01:36	332.1	2	O	333.7	334.0	Sell		19,871,667	9562	LSE
02:01:36	332.1	3	O	333.7	334.0	Sell		19,871,665	9561	LSE
02:01:32	332.1	1	O	333.7	334.0	Sell		19,871,662	9560	LSE
02:01:00	332.0	11	O	333.7	334.0	Sell		19,871,661	9559	LSE
02:00:59	332.0	17	O	333.7	334.0	Sell		19,871,650	9558	LSE
02:00:51	332.4	1	O	333.7	334.0	Sell		19,871,633	9557	LSE
02:00:47	332.4	1	O	333.7	334.0	Sell		19,871,632	9556	LSE
01:59:52	332.3	75	O	333.7	334.0	Sell		19,871,631	9555	LSE
01:59:49	332.3	456	O	333.7	334.0	Sell		19,871,556	9554	LSE
01:59:00	332.5	2	O	333.7	334.0	Sell		19,871,100	9553	LSE
01:59:00	332.5	1	O	333.7	334.0	Sell		19,871,098	9552	LSE
01:58:58	332.5	1	O	333.7	334.0	Sell		19,871,097	9551	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관