International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5801 - 5751 (21:44-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:44:43	334.5	200	O	334.5	334.6	Sell		8,900,843	5801	LSE
21:44:36	334.6	2	O	334.4	334.6	Buy		8,900,643	5800	LSE
21:44:34	334.6	1	O	334.4	334.6	Buy		8,900,641	5799	LSE
21:44:34	334.6	1	O	334.4	334.6	Buy		8,900,640	5798	LSE
21:44:33	334.6	1	O	334.4	334.6	Buy		8,900,639	5797	LSE
21:44:21	334.4	56	O	334.4	334.6	Sell		8,900,638	5796	LSE
21:44:01	334.5	2235	AT	334.5	334.6	Sell		8,900,582	5795	LSE
21:44:01	334.5	1355	AT	334.5	334.6	Sell		8,898,347	5794	LSE
21:44:01	334.5	970	AT	334.5	334.6	Sell		8,896,992	5793	LSE
21:44:01	334.5	8930	AT	334.5	334.6	Sell		8,896,022	5792	LSE
21:43:58	334.6	1837	AT	334.5	334.6	Buy		8,887,092	5791	LSE
21:43:58	334.6	57	AT	334.5	334.6	Buy		8,885,255	5790	LSE
21:43:58	334.6	1562	AT	334.5	334.6	Buy		8,885,198	5789	LSE
21:43:58	334.6	867	AT	334.6	334.7	Sell		8,883,636	5788	LSE
21:43:58	334.6	1458	AT	334.6	334.7	Sell		8,882,769	5787	LSE
21:43:58	334.6	793	AT	334.6	334.7	Sell		8,881,311	5786	LSE
21:43:58	334.6	189	AT	334.6	334.7	Sell		8,880,518	5785	LSE
21:43:58	334.6	9111	AT	334.6	334.7	Sell		8,880,329	5784	LSE
21:43:58	334.6	867	AT	334.6	334.7	Sell		8,871,218	5783	LSE
21:43:29	334.8	8	O	334.6	334.8	Buy		8,870,351	5782	LSE
21:43:23	334.7	59	AT	334.6	334.7	Buy		8,870,343	5781	LSE
21:43:23	334.7	2241	AT	334.6	334.7	Buy		8,870,284	5780	LSE
21:43:23	334.7	1898	AT	334.6	334.7	Buy		8,868,043	5779	LSE
21:43:23	334.7	3437	AT	334.6	334.7	Buy		8,866,145	5778	LSE
21:43:23	334.6	1175	AT	334.6	334.8	Sell		8,862,708	5777	LSE
21:43:23	334.6	735	AT	334.6	334.8	Sell		8,861,533	5776	LSE
21:43:23	334.6	774	AT	334.6	334.8	Sell		8,860,798	5775	LSE
21:43:21	334.626	13625	O	334.6	334.7	Sell		8,860,024	5774	LSE
21:43:12	334.652	468	O	334.6	334.7	Buy		8,846,399	5773	LSE
21:43:03	334.652	592	O	334.6	334.7	Buy		8,845,931	5772	LSE
21:42:44	334.6	629	O	334.6	334.7	Sell		8,845,339	5771	LSE
21:42:44	334.7	164	AT	334.6	334.7	Buy		8,844,710	5770	LSE
21:42:39	334.6	1139	AT	334.6	334.8	Sell		8,844,546	5769	LSE
21:42:39	334.6	1085	AT	334.6	334.8	Sell		8,843,407	5768	LSE
21:42:39	334.6	896	AT	334.6	334.8	Sell		8,842,322	5767	LSE
21:42:39	334.6	880	AT	334.6	334.8	Sell		8,841,426	5766	LSE
21:42:37	334.8	1	O	334.6	334.8	Buy		8,840,546	5765	LSE
21:42:37	334.8	1	O	334.6	334.8	Buy		8,840,545	5764	LSE
21:42:35	334.8	2	O	334.6	334.8	Buy		8,840,544	5763	LSE
21:42:35	334.8	1	O	334.6	334.8	Buy		8,840,542	5762	LSE
21:42:02	334.8	3	O	334.6	334.8	Buy		8,840,541	5761	LSE
21:42:01	334.8	2	O	334.6	334.8	Buy		8,840,538	5760	LSE
21:42:00	334.8	1	O	334.6	334.8	Buy		8,840,536	5759	LSE
21:42:00	334.8	1	O	334.6	334.8	Buy		8,840,535	5758	LSE
21:41:41	334.7	4	O	334.5	334.7	Buy		8,840,534	5757	LSE
21:41:41	334.7	5	O	334.5	334.7	Buy		8,840,530	5756	LSE
21:41:40	334.6	849	AT	334.6	334.7	Sell		8,840,525	5755	LSE
21:41:40	334.7	8	O	334.6	334.7	Buy		8,839,676	5754	LSE
21:41:39	334.7	1	O	334.6	334.7	Buy		8,839,668	5753	LSE
21:41:39	334.7	4	O	334.6	334.7	Buy		8,839,667	5752	LSE
21:41:36	334.6	2334	AT	334.6	334.7	Sell		8,839,663	5751	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관