International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:41	331.0	8	O	330.2	331.1	Buy		279,801	51	LSE
17:00:41	330.1	1	O	330.2	331.1	Sell		279,793	50	LSE
17:00:41	331.0	2	O	330.2	331.1	Buy		279,792	49	LSE
17:00:41	331.0	3	O	330.2	331.1	Buy		279,790	48	LSE
17:00:41	331.0	9	O	330.2	331.1	Buy		279,787	47	LSE
17:00:41	331.0	3	O	330.2	331.1	Buy		279,778	46	LSE
17:00:41	331.0	3	O	330.2	331.1	Buy		279,775	45	LSE
17:00:41	331.0	2	O	330.2	331.1	Buy		279,772	44	LSE
17:00:41	330.1	4	O	330.2	331.1	Sell		279,770	43	LSE
17:00:41	331.0	1	O	330.2	331.1	Buy		279,766	42	LSE
17:00:41	331.0	1	O	330.2	331.1	Buy		279,765	41	LSE
17:00:41	331.0	3	O	330.2	331.1	Buy		279,764	40	LSE
17:00:30	330.62	600	O	330.1	331.1	Buy		279,761	39	LSE
17:00:28	330.204	31000	O	330.2	331.1	Sell		279,161	38	LSE
17:00:18	330.5	1933	AT	330.5	331.3	Sell		248,161	37	LSE
17:00:18	330.5	1727	AT	330.5	331.3	Sell		246,228	36	LSE
17:00:18	330.5	1082	AT	330.5	331.3	Sell		244,501	35	LSE
17:00:18	330.7	171	AT	330.7	331.3	Sell		243,419	34	LSE
17:00:15	330.2	982	AT	329.8	330.2	Buy		243,248	33	LSE
17:00:15	330.2	1244	AT	329.8	330.2	Buy		242,266	32	LSE
17:00:14	330.1	2391	AT	330.1	330.4	Sell		241,022	31	LSE
17:00:14	330.3	1645	AT	330.3	330.7	Sell		238,631	30	LSE
17:00:14	330.6	176	AT	330.6	331.1	Sell		236,986	29	LSE
17:00:14	330.6	2509	AT	330.6	331.1	Sell		236,810	28	LSE
17:00:14	330.6	2491	AT	330.6	331.1	Sell		234,301	27	LSE
17:00:14	330.8	1956	AT	330.8	331.3	Sell		231,810	26	LSE
17:00:14	331.065	305	O	330.8	331.3	Buy		229,854	25	LSE
17:00:12	330.8	80	AT	330.8	331.3	Sell		229,549	24	LSE
17:00:10	330.85	1000	O	330.8	331.3	Sell		229,469	23	LSE
17:00:09	331.233	1053	O	330.8	331.3	Buy		228,469	22	LSE
17:00:09	331.233	98	O	330.8	331.3	Buy		227,416	21	LSE
17:00:09	331.159	285	O	330.8	331.3	Buy		227,318	20	LSE
17:00:09	331.179	1204	O	330.8	331.3	Buy		227,033	19	LSE
17:00:08	331.15	31	O	330.7	331.3	Buy		225,829	18	LSE
17:00:08	330.959	822	O	330.7	331.3	Sell		225,798	17	LSE
17:00:08	330.958	956	O	330.7	331.3	Sell		224,976	16	LSE
17:00:07	331.3	166	AT	330.9	331.3	Buy		224,020	15	LSE
17:00:07	331.3	140	AT	330.9	331.3	Buy		223,854	14	LSE
17:00:07	331.4	238	AT	331.4	331.5	Sell		223,714	13	LSE
17:00:07	331.4	751	AT	331.4	331.5	Sell		223,476	12	LSE
17:00:07	331.4	997	AT	331.1	331.4	Buy		222,725	11	LSE
17:00:07	331.3	2250	AT	331.3	331.5	Sell		221,728	10	LSE
17:00:07	331.4	1072	AT	331.1	331.4	Buy		219,478	9	LSE
17:00:07	331.0	2250	AT	331.0	331.4	Sell		218,406	8	LSE
17:00:07	331.0	2250	AT	331.0	331.4	Sell		216,156	7	LSE
17:00:06	330.7	740	AT	330.6	330.7	Buy		213,906	6	LSE
17:00:06	330.6	411	AT	330.4	330.6	Buy		213,166	5	LSE
17:00:06	330.5	65315	AT	330.4	330.5	Buy		212,755	4	LSE
17:00:06	330.5	25339	AT	330.4	330.5	Buy		147,440	3	LSE
17:00:06	330.5	4827	AT	330.4	330.5	Buy		122,101	2	LSE
17:00:06	330.5	117274	UT	329.8	330.0			117,274	1	LSE

International Consolidat...

Smurfit Westrock

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관