International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5701 - 5651 (21:39-21:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:34	334.452	1280	O	334.4	334.6	Sell		8,739,750	5701	LSE
21:38:39	334.4	4	O	334.4	334.6	Sell		8,738,470	5700	LSE
21:37:52	334.5	10	O	334.4	334.5	Buy		8,738,466	5699	LSE
21:37:01	334.4	1930	AT	334.2	334.4	Buy		8,738,456	5698	LSE
21:36:57	334.4	2	O	334.2	334.4	Buy		8,736,526	5697	LSE
21:36:57	334.4	2	O	334.2	334.4	Buy		8,736,524	5696	LSE
21:36:56	334.4	2	O	334.2	334.4	Buy		8,736,522	5695	LSE
21:36:55	334.4	3	O	334.2	334.4	Buy		8,736,520	5694	LSE
21:36:50	334.3	601	AT	334.3	334.4	Sell		8,736,517	5693	LSE
21:36:50	334.3	601	AT	334.3	334.4	Sell		8,735,916	5692	LSE
21:34:40	334.25	664	O	334.2	334.3			8,735,315	5691	LSE
21:34:38	334.245	766	O	334.2	334.3	Sell		8,734,651	5690	LSE
21:34:12	334.3	2568	AT	334.3	334.4	Sell		8,733,885	5689	LSE
21:34:12	334.3	494	AT	334.3	334.4	Sell		8,731,317	5688	LSE
21:34:12	334.3	5000	AT	334.3	334.4	Sell		8,730,823	5687	LSE
21:34:07	334.4	2076	AT	334.3	334.4	Buy		8,725,823	5686	LSE
21:33:40	334.3	788	AT	334.3	334.4	Sell		8,723,747	5685	LSE
21:33:40	334.3	962	AT	334.3	334.4	Sell		8,722,959	5684	LSE
21:33:40	334.3	250	AT	334.3	334.4	Sell		8,721,997	5683	LSE
21:33:40	334.3	225	AT	334.3	334.4	Sell		8,721,747	5682	LSE
21:33:40	334.3	275	AT	334.3	334.4	Sell		8,721,522	5681	LSE
21:33:40	334.3	1263	AT	334.3	334.4	Sell		8,721,247	5680	LSE
21:33:40	334.3	1487	AT	334.3	334.4	Sell		8,719,984	5679	LSE
21:33:40	334.4	327	AT	334.3	334.4	Buy		8,718,497	5678	LSE
21:33:40	334.4	356	AT	334.3	334.4	Buy		8,718,170	5677	LSE
21:33:40	334.4	2322	AT	334.3	334.4	Buy		8,717,814	5676	LSE
21:33:40	334.4	2322	AT	334.3	334.4	Buy		8,715,492	5675	LSE
21:33:37	334.4	192	O	334.3	334.4	Buy		8,713,170	5674	LSE
21:33:34	334.352	5971	O	334.3	334.4	Buy		8,712,978	5673	LSE
21:33:33	334.3	7	O	334.3	334.4	Sell		8,707,007	5672	LSE
21:33:10	334.352	2759	O	334.3	334.4	Buy		8,707,000	5671	LSE
21:32:51	334.404	1000	O	334.3	334.4	Buy		8,704,241	5670	LSE
21:32:50	334.5	29	O	334.3	334.5	Buy		8,703,241	5669	LSE
21:31:58	334.3	5	O	334.3	334.5	Sell		8,703,212	5668	LSE
21:31:58	334.3	3	O	334.3	334.5	Sell		8,703,207	5667	LSE
21:31:58	334.3	2	O	334.3	334.5	Sell		8,703,204	5666	LSE
21:31:58	334.3	3	O	334.3	334.5	Sell		8,703,202	5665	LSE
21:31:38	334.4	1571	AT	334.4	334.5	Sell		8,703,199	5664	LSE
21:31:38	334.4	974	AT	334.4	334.6	Sell		8,701,628	5663	LSE
21:31:38	334.4	2412	AT	334.4	334.6	Sell		8,700,654	5662	LSE
21:31:06	334.452	300	O	334.4	334.5	Buy		8,698,242	5661	LSE
21:30:51	334.506	105	O	334.4	334.5	Buy		8,697,942	5660	LSE
21:30:50	334.5	818	O	334.4	334.6			8,697,837	5659	LSE
21:30:43	334.5	1371	AT	334.5	334.6	Sell		8,697,019	5658	LSE
21:30:24	334.6	858	AT	334.5	334.6	Buy		8,695,648	5657	LSE
21:30:17	334.4	392	AT	334.3	334.4	Buy		8,694,790	5656	LSE
21:30:17	334.4	2100	AT	334.3	334.4	Buy		8,694,398	5655	LSE
21:30:17	334.4	1127	AT	334.4	334.5	Sell		8,692,298	5654	LSE
21:30:17	334.4	26	AT	334.4	334.5	Sell		8,691,171	5653	LSE
21:30:17	334.4	345	AT	334.4	334.5	Sell		8,691,145	5652	LSE
21:30:17	334.4	730	AT	334.4	334.5	Sell		8,690,800	5651	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관