International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 1051 - 1001 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:26	334.3	3572	AT	334.2	334.3	Buy		923,134	1051	LSE
17:18:26	334.3	774	AT	334.2	334.3	Buy		919,562	1050	LSE
17:18:26	334.3	654	AT	334.3	334.4	Sell		918,788	1049	LSE
17:18:25	334.4	110	O	334.2	334.4	Buy		918,134	1048	LSE
17:18:10	334.4	49	O	334.1	334.4	Buy		918,024	1047	LSE
17:18:05	334.2	3	O	334.2	334.4	Sell		917,975	1046	LSE
17:18:05	334.1	60	O	334.2	334.4	Sell		917,972	1045	LSE
17:18:05	334.3	904	AT	334.1	334.3	Buy		917,912	1044	LSE
17:18:03	334.204	696	O	334.1	334.3	Buy		917,008	1043	LSE
17:17:55	334.256	361	O	334.1	334.3	Buy		916,312	1042	LSE
17:17:50	334.2	2899	AT	334.2	334.4	Sell		915,951	1041	LSE
17:17:50	334.2	6669	AT	334.1	334.2	Buy		913,052	1040	LSE
17:17:47	334.1	2	O	334.1	334.2	Sell		906,383	1039	LSE
17:17:47	334.1	60	O	334.1	334.2	Sell		906,381	1038	LSE
17:17:47	334.104	6224	O	334.0	334.2	Buy		906,321	1037	LSE
17:17:31	334.2	11550	AT	334.0	334.3	Buy		900,097	1036	LSE
17:17:30	333.8	3831	AT	333.8	334.1	Sell		888,547	1035	LSE
17:17:30	333.9	243	AT	333.9	334.1	Sell		884,716	1034	LSE
17:17:30	333.9	545	AT	333.9	334.1	Sell		884,473	1033	LSE
17:17:30	334.0	1738	AT	334.0	334.2	Sell		883,928	1032	LSE
17:17:30	334.0	2708	AT	334.0	334.2	Sell		882,190	1031	LSE
17:17:30	334.0	793	AT	334.0	334.2	Sell		879,482	1030	LSE
17:17:17	334.07	35000	O	334.0	334.2	Sell		878,689	1029	LSE
17:17:13	334.106	2983	O	334.0	334.2	Buy		843,689	1028	LSE
17:17:10	333.9	149	O	333.9	334.3	Sell		840,706	1027	LSE
17:17:10	333.9	9261	O	333.9	334.3	Sell		840,557	1026	LSE
17:17:09	334.07	500	O	333.9	334.2	Buy		831,296	1025	LSE
17:16:56	334.2	12	O	333.9	334.2	Buy		830,796	1024	LSE
17:16:46	334.07	6493	O	333.9	334.2	Buy		830,784	1023	LSE
17:16:46	334.104	2000	O	334.0	334.2	Buy		824,291	1022	LSE
17:16:46	334.104	481	O	334.0	334.2	Buy		822,291	1021	LSE
17:16:45	334.0	2	O	334.0	334.2	Sell		821,810	1020	LSE
17:16:45	333.9	31	O	334.0	334.2	Sell		821,808	1019	LSE
17:16:44	334.0	600	AT	333.9	334.0	Buy		821,777	1018	LSE
17:16:42	334.0	3002	O	333.9	334.0	Buy		821,177	1017	LSE
17:16:41	333.575	100	O	333.9	334.0	Sell		818,175	1016	LSE
17:16:39	334.0	299	O	333.9	334.0	Buy		818,075	1015	LSE
17:16:36	333.8	113	AT	333.6	333.8	Buy		817,776	1014	LSE
17:16:35	333.7	299	O	333.5	333.7	Buy		817,663	1013	LSE
17:16:35	333.605	1200	O	333.5	333.7	Buy		817,364	1012	LSE
17:16:30	333.659	898	O	333.5	333.8	Buy		816,164	1011	LSE
17:16:14	333.556	62	O	333.4	333.7	Buy		815,266	1010	LSE
17:15:36	333.7	500	O	333.4	333.7	Buy		815,204	1009	LSE
17:15:35	333.4	1312	AT	333.4	333.7	Sell		814,704	1008	LSE
17:15:35	333.4	893	AT	333.4	333.7	Sell		813,392	1007	LSE
17:15:35	333.4	439	AT	333.4	333.7	Sell		812,499	1006	LSE
17:15:35	333.4	1756	AT	333.4	333.7	Sell		812,060	1005	LSE
17:15:22	333.6	247	O	333.4	333.7	Buy		810,304	1004	LSE
17:15:22	333.4	1974	AT	333.4	333.7	Sell		810,057	1003	LSE
17:15:22	333.4	1709	AT	333.4	333.7	Sell		808,083	1002	LSE
17:15:22	333.4	2972	AT	333.4	333.7	Sell		806,374	1001	LSE

International Consolidat...

3TENTOS ON NM ON

First Trust Exchange Tra...

Societe Generale Effekten

Robinhood Markets

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관