International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6801 - 6751 (23:00-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:11	333.2	1782	AT	333.1	333.2	Buy		10,223,700	6801	LSE
23:00:10	333.2	2275	AT	333.1	333.2	Buy		10,221,918	6800	LSE
23:00:10	333.2	528	AT	333.1	333.2	Buy		10,219,643	6799	LSE
23:00:10	333.2	729	AT	333.1	333.2	Buy		10,219,115	6798	LSE
23:00:10	333.2	6468	AT	333.1	333.2	Buy		10,218,386	6797	LSE
23:00:10	333.2	1742	AT	333.1	333.2	Buy		10,211,918	6796	LSE
23:00:10	333.2	729	AT	333.1	333.2	Buy		10,210,176	6795	LSE
23:00:10	333.2	7529	AT	333.1	333.2	Buy		10,209,447	6794	LSE
23:00:02	333.2	1505	O	333.1	333.2	Buy		10,201,918	6793	LSE
23:00:00	333.1	1	O	333.1	333.3	Sell		10,200,413	6792	LSE
23:00:00	333.1	1	O	333.1	333.3	Sell		10,200,412	6791	LSE
22:59:47	333.2	688	AT	333.1	333.2	Buy		10,200,411	6790	LSE
22:59:38	333.2	962	AT	333.2	333.3	Sell		10,199,723	6789	LSE
22:59:38	333.2	60	AT	333.2	333.3	Sell		10,198,761	6788	LSE
22:59:38	333.1	1068	AT	333.1	333.3	Sell		10,198,701	6787	LSE
22:59:38	333.1	876	AT	333.1	333.3	Sell		10,197,633	6786	LSE
22:59:38	333.1	2140	AT	333.1	333.3	Sell		10,196,757	6785	LSE
22:59:38	333.2	250	AT	333.2	333.3	Sell		10,194,617	6784	LSE
22:59:38	333.2	299	AT	333.2	333.3	Sell		10,194,367	6783	LSE
22:59:38	333.3	3223	AT	333.0	333.3	Buy		10,194,068	6782	LSE
22:59:38	333.3	1989	AT	333.0	333.3	Buy		10,190,845	6781	LSE
22:59:38	333.3	871	AT	333.0	333.3	Buy		10,188,856	6780	LSE
22:59:38	333.3	1817	AT	333.0	333.3	Buy		10,187,985	6779	LSE
22:59:38	333.1	1726	AT	333.1	333.3	Sell		10,186,168	6778	LSE
22:59:38	333.1	2303	AT	333.1	333.3	Sell		10,184,442	6777	LSE
22:59:38	333.1	678	AT	333.1	333.3	Sell		10,182,139	6776	LSE
22:59:38	333.1	2229	AT	333.1	333.3	Sell		10,181,461	6775	LSE
22:59:30	333.2	1966	AT	333.1	333.2	Buy		10,179,232	6774	LSE
22:59:26	333.3	1	O	333.1	333.3	Buy		10,177,266	6773	LSE
22:59:21	333.159	50	O	333.1	333.3	Sell		10,177,265	6772	LSE
22:59:11	333.1	1600	O	333.1	333.3	Sell		10,177,215	6771	LSE
22:59:07	333.2	199	O	333.1	333.3			10,175,615	6770	LSE
22:58:34	333.3	673	O	333.1	333.3	Buy		10,175,416	6769	LSE
22:57:51	333.2	2140	AT	333.1	333.2	Buy		10,174,743	6768	LSE
22:57:51	333.2	871	AT	333.1	333.2	Buy		10,172,603	6767	LSE
22:57:51	333.2	2171	AT	333.2	333.3	Sell		10,171,732	6766	LSE
22:57:51	333.2	10000	AT	333.2	333.3	Sell		10,169,561	6765	LSE
22:57:51	333.2	683	AT	333.0	333.2	Buy		10,159,561	6764	LSE
22:57:51	333.2	1622	AT	333.0	333.2	Buy		10,158,878	6763	LSE
22:57:40	333.0	621	AT	332.8	333.0	Buy		10,157,256	6762	LSE
22:57:40	333.0	2578	AT	332.8	333.0	Buy		10,156,635	6761	LSE
22:57:35	332.9	658	AT	332.7	332.9	Buy		10,154,057	6760	LSE
22:57:00	333.0	7	O	332.8	333.0	Buy		10,153,399	6759	LSE
22:56:34	333.0	2	O	332.8	333.0	Buy		10,153,392	6758	LSE
22:56:34	333.0	2	O	332.8	333.0	Buy		10,153,390	6757	LSE
22:56:34	333.0	2	O	332.8	333.0	Buy		10,153,388	6756	LSE
22:56:34	333.0	3	O	332.8	333.0	Buy		10,153,386	6755	LSE
22:56:31	332.84	80	O	332.8	333.0	Sell		10,153,383	6754	LSE
22:55:53	333.0	60	O	332.8	333.0	Buy		10,153,303	6753	LSE
22:55:26	332.8	1698	AT	332.6	332.8	Buy		10,153,243	6752	LSE
22:55:26	332.692	7091	O	332.6	332.8	Sell		10,151,545	6751	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관