International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7701 - 7651 (23:46-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:31	332.1	4464	AT	332.1	332.3	Sell		11,700,431	7701	LSE
23:46:25	332.2	5000	AT	332.1	332.2	Buy		11,695,967	7700	LSE
23:46:15	332.1	665	O	332.0	332.2			11,690,967	7699	LSE
23:46:12	332.2	2803	AT	332.1	332.2	Buy		11,690,302	7698	LSE
23:45:54	332.0	12	O	332.0	332.2	Sell		11,687,499	7697	LSE
23:45:54	332.0	90	O	332.0	332.2	Sell		11,687,487	7696	LSE
23:45:49	332.1	4703	AT	332.0	332.1	Buy		11,687,397	7695	LSE
23:45:49	332.1	297	AT	331.9	332.1	Buy		11,682,694	7694	LSE
23:45:49	332.1	6480	AT	331.9	332.1	Buy		11,682,397	7693	LSE
23:45:47	332.0	3960	AT	331.9	332.0	Buy		11,675,917	7692	LSE
23:45:47	332.0	2571	AT	331.9	332.0	Buy		11,671,957	7691	LSE
23:45:47	331.9	3998	AT	331.8	331.9	Buy		11,669,386	7690	LSE
23:45:47	331.9	1002	AT	331.7	331.9	Buy		11,665,388	7689	LSE
23:45:47	331.9	5000	AT	331.7	331.9	Buy		11,664,386	7688	LSE
23:45:47	331.9	126	AT	331.7	331.9	Buy		11,659,386	7687	LSE
23:45:47	331.9	1651	AT	331.7	331.9	Buy		11,659,260	7686	LSE
23:45:12	331.7	184	AT	331.7	331.9	Sell		11,657,609	7685	LSE
23:45:09	331.7	53	O	331.7	331.9	Sell		11,657,425	7684	LSE
23:45:09	331.7	99	O	331.7	331.9	Sell		11,657,372	7683	LSE
23:45:09	331.7	70	O	331.7	331.9	Sell		11,657,273	7682	LSE
23:45:09	331.7	55	O	331.7	331.9	Sell		11,657,203	7681	LSE
23:45:01	331.8	3566	AT	331.8	332.0	Sell		11,657,148	7680	LSE
23:45:01	331.8	981	AT	331.8	332.0	Sell		11,653,582	7679	LSE
23:44:56	331.9	985	AT	331.8	331.9	Buy		11,652,601	7678	LSE
23:44:44	331.8	29	O	331.8	331.9	Sell		11,651,616	7677	LSE
23:44:40	332.0	51	O	331.8	332.0	Buy		11,651,587	7676	LSE
23:44:38	331.9	3542	AT	331.8	331.9	Buy		11,651,536	7675	LSE
23:44:38	331.9	1458	AT	331.8	331.9	Buy		11,647,994	7674	LSE
23:44:18	331.952	320	O	331.8	332.0	Buy		11,646,536	7673	LSE
23:44:15	332.0	1068	AT	332.0	332.1	Sell		11,646,216	7672	LSE
23:44:15	332.0	3850	AT	332.0	332.1	Sell		11,645,148	7671	LSE
23:44:15	332.0	1150	AT	332.0	332.1	Sell		11,641,298	7670	LSE
23:44:13	332.1	714	O	332.0	332.2			11,640,148	7669	LSE
23:44:08	332.1	6007	O	332.0	332.2			11,639,434	7668	LSE
23:44:08	332.0	1135	O	332.0	332.2	Sell		11,633,427	7667	LSE
23:43:59	332.057	34	O	332.0	332.2	Sell		11,632,292	7666	LSE
23:43:50	332.0	7	O	332.0	332.2	Sell		11,632,258	7665	LSE
23:43:36	332.0	1321	AT	332.0	332.1	Sell		11,632,251	7664	LSE
23:43:36	332.0	1399	AT	332.0	332.2	Sell		11,630,930	7663	LSE
23:43:12	332.204	597	O	332.0	332.2	Buy		11,629,531	7662	LSE
23:43:04	332.3	3	O	332.0	332.2	Buy		11,628,934	7661	LSE
23:42:47	332.3	38	O	332.2	332.3	Buy		11,628,931	7660	LSE
23:42:28	332.2	750	AT	332.2	332.4	Sell		11,628,893	7659	LSE
23:42:13	332.3	8225	AT	332.2	332.3	Buy		11,628,143	7658	LSE
23:42:13	332.3	1775	AT	332.2	332.3	Buy		11,619,918	7657	LSE
23:42:00	332.3	100	AT	332.3	332.4	Sell		11,618,143	7656	LSE
23:41:49	332.4	646	AT	332.4	332.5	Sell		11,618,043	7655	LSE
23:41:46	332.452	95	O	332.4	332.5	Buy		11,617,397	7654	LSE
23:41:25	332.5	2900	AT	332.5	332.6	Sell		11,617,302	7653	LSE
23:41:24	332.5	1622	AT	332.4	332.5	Buy		11,614,402	7652	LSE
23:41:24	332.5	8378	AT	332.4	332.5	Buy		11,612,780	7651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관