International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 8501 - 8451 (00:52-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:36	332.6	792	AT	332.6	332.7	Sell		12,862,029	8501	LSE
00:52:36	332.6	1342	AT	332.6	332.7	Sell		12,861,237	8500	LSE
00:52:36	332.6	5645	AT	332.6	332.7	Sell		12,859,895	8499	LSE
00:52:23	332.7	763	AT	332.7	332.8	Sell		12,854,250	8498	LSE
00:52:23	332.7	491	AT	332.7	332.8	Sell		12,853,487	8497	LSE
00:52:23	332.7	599	AT	332.7	332.9	Sell		12,852,996	8496	LSE
00:52:23	332.7	2349	AT	332.7	332.9	Sell		12,852,397	8495	LSE
00:52:23	332.7	1022	AT	332.7	332.9	Sell		12,850,048	8494	LSE
00:52:23	332.7	1030	AT	332.7	332.9	Sell		12,849,026	8493	LSE
00:52:03	332.8	219	AT	332.8	332.9	Sell		12,847,996	8492	LSE
00:52:03	332.8	2071	AT	332.8	332.9	Sell		12,847,777	8491	LSE
00:52:03	332.8	5000	AT	332.8	332.9	Sell		12,845,706	8490	LSE
00:52:03	332.8	1140	AT	332.8	332.9	Sell		12,840,706	8489	LSE
00:52:02	332.8	4552	AT	332.7	332.8	Buy		12,839,566	8488	LSE
00:52:02	332.8	4653	AT	332.7	332.8	Buy		12,835,014	8487	LSE
00:52:02	332.8	26260	AT	332.7	332.8	Buy		12,830,361	8486	LSE
00:52:00	332.7	4125	AT	332.7	332.8	Sell		12,804,101	8485	LSE
00:52:00	332.7	6855	AT	332.7	332.8	Sell		12,799,976	8484	LSE
00:52:00	332.7	6309	AT	332.7	332.8	Sell		12,793,121	8483	LSE
00:52:00	332.7	2618	AT	332.7	332.8	Sell		12,786,812	8482	LSE
00:51:45	332.8	6	O	332.7	332.9			12,784,194	8481	LSE
00:51:45	332.8	1	O	332.7	332.9			12,784,188	8480	LSE
00:51:36	332.8	1480	O	332.7	332.8	Buy		12,784,187	8479	LSE
00:50:44	332.6	30	O	332.6	332.8	Sell		12,782,707	8478	LSE
00:50:20	332.7	299	O	332.6	332.8			12,782,677	8477	LSE
00:50:03	332.7	274	AT	332.7	332.8	Sell		12,782,378	8476	LSE
00:49:07	332.7	7779	AT	332.6	332.7	Buy		12,782,104	8475	LSE
00:49:07	332.7	468	AT	332.6	332.7	Buy		12,774,325	8474	LSE
00:49:07	332.7	1896	AT	332.5	332.7	Buy		12,773,857	8473	LSE
00:48:58	332.492	305	O	332.5	332.7	Sell		12,771,961	8472	LSE
00:48:45	332.5	5525	AT	332.5	332.6	Sell		12,771,656	8471	LSE
00:48:45	332.5	3607	AT	332.5	332.6	Sell		12,766,131	8470	LSE
00:48:45	332.5	1568	AT	332.5	332.6	Sell		12,762,524	8469	LSE
00:48:45	332.5	1699	AT	332.5	332.6	Sell		12,760,956	8468	LSE
00:48:45	332.5	4132	AT	332.5	332.6	Sell		12,759,257	8467	LSE
00:48:45	332.5	280	AT	332.5	332.6	Sell		12,755,125	8466	LSE
00:48:45	332.5	6246	AT	332.5	332.6	Sell		12,754,845	8465	LSE
00:48:45	332.5	2490	AT	332.5	332.6	Sell		12,748,599	8464	LSE
00:48:45	332.6	471	AT	332.6	332.7	Sell		12,746,109	8463	LSE
00:48:45	332.6	5000	AT	332.6	332.8	Sell		12,745,638	8462	LSE
00:48:45	332.2	1	O	332.6	332.8	Sell		12,740,638	8461	LSE
00:48:45	332.2	1	O	332.6	332.8	Sell		12,740,637	8460	LSE
00:48:30	332.3	4	O	332.6	332.8	Sell		12,740,636	8459	LSE
00:47:53	332.572	296	O	332.6	332.7	Sell		12,740,632	8458	LSE
00:47:35	332.6	7779	AT	332.5	332.6	Buy		12,740,336	8457	LSE
00:47:35	332.4	4	O	332.4	332.6	Sell		12,732,557	8456	LSE
00:46:32	332.3	3272	AT	332.2	332.3	Buy		12,732,553	8455	LSE
00:46:32	332.3	1728	AT	332.2	332.3	Buy		12,729,281	8454	LSE
00:46:32	332.3	1544	AT	332.2	332.3	Buy		12,727,553	8453	LSE
00:46:03	332.2	3	O	332.2	332.3	Sell		12,726,009	8452	LSE
00:46:03	332.2	2	O	332.2	332.3	Sell		12,726,006	8451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관